SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.6 and 119.55
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 117.97666666667 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 119.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.42 (2.9%) | 116.78 | 116.78 - 118.73 | 0.5967 times | Fri 31 July 2026 | 115.08 (1.8%) | 113.26 | 113.26 - 115.08 | 0.3654 times | Thu 30 July 2026 | 113.05 (-1.73%) | 112.50 | 112.29 - 113.05 | 1.1194 times | Wed 29 July 2026 | 115.04 (-0.16%) | 115.17 | 114.85 - 116.65 | 0.4722 times | Tue 28 July 2026 | 115.23 (1.4%) | 114.45 | 114.45 - 115.50 | 0.6039 times | Mon 27 July 2026 | 113.64 (1.32%) | 113.61 | 113.59 - 114.21 | 0.3375 times | Fri 24 July 2026 | 112.16 (0.61%) | 111.32 | 111.32 - 112.61 | 0.9056 times | Thu 23 July 2026 | 111.48 (-3.28%) | 112.52 | 111.20 - 112.56 | 4.727 times | Wed 22 July 2026 | 115.26 (-1.12%) | 116.04 | 115.26 - 116.04 | 0.1734 times | Tue 21 July 2026 | 116.57 (-0.34%) | 116.79 | 116.38 - 116.80 | 0.6989 times | Mon 20 July 2026 | 116.97 (0.36%) | 116.85 | 116.85 - 117.67 | 1.7727 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 117.6 and 119.55
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 117.97666666667 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.42 (2.9%) | 116.78 | 116.78 - 118.73 | 0.1132 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.5499 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.5704 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.4047 times | Fri 10 July 2026 | 118.15 (2.97%) | 115.38 | 114.06 - 118.29 | 0.7522 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.3486 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 3.9199 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.7112 times | Fri 12 June 2026 | 119.20 (0.15%) | 119.26 | 116.64 - 120.04 | 0.7594 times | Fri 05 June 2026 | 119.02 (-3.8%) | 123.77 | 118.51 - 124.36 | 0.8706 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.3973 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.6 and 119.55
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 117.22 |
| Monthly Target 3 | 117.97666666667 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.42 (2.9%) | 116.78 | 116.78 - 118.73 | 0.0228 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.7156 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2782 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5681 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5342 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7739 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1608 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 2.0057 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1291 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8116 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6846 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 106.72 and 122.6
| Yearly Target 1 | 102.81 |
| Yearly Target 2 | 110.62 |
| Yearly Target 3 | 118.69333333333 |
| Yearly Target 4 | 126.5 |
| Yearly Target 5 | 134.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.42 (-2.31%) | 122.05 | 110.89 - 126.77 | 0.524 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8678 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.44 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5763 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6859 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5038 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0919 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1606 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3556 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7942 times | Fri 30 December 2016 | 58.72 (0%) | 62.65 | 55.36 - 64.52 | 0.5334 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 114.95 |
| 20 day DMA | 116.01 |
| 35 day DMA | 115.73 |
| 50 day DMA | 117.54 |
| 100 day DMA | 118.87 |
| 150 day DMA | 119.77 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 114.39 | 114.05 |
| 12 day EMA | 115.38 | 114.83 | 114.79 |
| 20 day EMA | 115.67 | 115.38 | 115.41 |
| 35 day EMA | 116.84 | 116.75 | 116.85 |
| 50 day EMA | 117.83 | 117.81 | 117.92 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 114.41 | 113.82 |
| 12 day SMA | 114.95 | 114.96 | 115.37 |
| 20 day SMA | 116.01 | 115.88 | 115.86 |
| 35 day SMA | 115.73 | 115.75 | 115.82 |
| 50 day SMA | 117.54 | 117.64 | 117.81 |
| 100 day SMA | 118.87 | 118.9 | 118.95 |
| 150 day SMA | 119.77 | 119.79 | 119.82 |
| 200 day SMA | 120.41 | 120.41 | 120.45 |


