SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.07 and 121.6
| Intraday Target 1 | 120.66 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.18666666667 |
| Intraday Target 4 | 121.48 |
| Intraday Target 5 | 121.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.25 (-0.14%) | 121.05 | 120.89 - 121.42 | 0.3062 times | Fri 26 December 2025 | 121.42 (0.09%) | 121.31 | 121.26 - 121.54 | 0.2982 times | Wed 24 December 2025 | 121.31 (0.37%) | 121.08 | 120.87 - 121.42 | 1.1988 times | Tue 23 December 2025 | 120.86 (0.52%) | 120.26 | 120.26 - 121.00 | 1.8517 times | Mon 22 December 2025 | 120.23 (0.4%) | 120.29 | 119.93 - 120.42 | 0.6108 times | Fri 19 December 2025 | 119.75 (0.28%) | 120.01 | 119.60 - 120.33 | 1.9418 times | Thu 18 December 2025 | 119.42 (1.21%) | 119.21 | 119.05 - 119.97 | 0.3249 times | Wed 17 December 2025 | 117.99 (-1.45%) | 119.10 | 117.98 - 119.19 | 1.2931 times | Tue 16 December 2025 | 119.72 (-2.21%) | 118.96 | 118.79 - 120.01 | 1.4811 times | Mon 15 December 2025 | 122.43 (-0.19%) | 123.09 | 122.10 - 123.09 | 0.6935 times | Fri 12 December 2025 | 122.66 (-0.82%) | 123.70 | 122.40 - 123.70 | 1.7882 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 121.07 and 121.6
| Weekly Target 1 | 120.66 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 121.18666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.25 (-0.14%) | 121.05 | 120.89 - 121.42 | 0.0532 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.6877 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.9961 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 1.2062 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.1335 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.7419 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.0979 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.3353 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.7709 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 0.9773 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.3936 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 115.39 and 123.85
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 121.89 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.25 (-2.7%) | 124.16 | 117.98 - 126.44 | 0.9002 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.6997 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.5901 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9528 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.8786 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.4871 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.5786 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8057 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.0887 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.0186 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0377 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 103.82 and 144.36
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 111.51666666667 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 152.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.25 (25.43%) | 97.19 | 86.38 - 126.92 | 0.8262 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.417 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5483 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.5543 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4785 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0272 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.0918 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.2752 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7472 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.0343 times | Thu 31 December 2015 | 57.85 (0%) | 60.82 | 56.90 - 61.00 | 0.1199 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 120.89 |
| 20 day DMA | 122.31 |
| 35 day DMA | 121.86 |
| 50 day DMA | 122.31 |
| 100 day DMA | 121.76 |
| 150 day DMA | 117.72 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 120.93 | 120.69 |
| 12 day EMA | 121.23 | 121.23 | 121.19 |
| 20 day EMA | 121.58 | 121.61 | 121.63 |
| 35 day EMA | 121.92 | 121.96 | 121.99 |
| 50 day EMA | 122.1 | 122.13 | 122.16 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 120.71 | 120.31 |
| 12 day SMA | 120.89 | 121.13 | 121.35 |
| 20 day SMA | 122.31 | 122.47 | 122.61 |
| 35 day SMA | 121.86 | 121.85 | 121.85 |
| 50 day SMA | 122.31 | 122.33 | 122.32 |
| 100 day SMA | 121.76 | 121.7 | 121.63 |
| 150 day SMA | 117.72 | 117.61 | 117.49 |
| 200 day SMA | 112.7 | 112.59 | 112.48 |


