SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.74 and 123.48
| Intraday Target 1 | 122.12 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 122.86333333333 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 123.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.11 (0.04%) | 122.68 | 122.37 - 123.11 | 0.5438 times | Mon 11 May 2026 | 123.06 (-1.55%) | 124.08 | 123.06 - 124.08 | 0.5522 times | Fri 08 May 2026 | 125.00 (-0.07%) | 125.14 | 124.82 - 125.20 | 0.6124 times | Thu 07 May 2026 | 125.09 (-0.19%) | 125.65 | 124.72 - 125.85 | 1.8822 times | Wed 06 May 2026 | 125.33 (1.87%) | 123.66 | 123.66 - 125.33 | 1.2021 times | Tue 05 May 2026 | 123.03 (0.11%) | 123.34 | 122.70 - 123.42 | 2.3561 times | Mon 04 May 2026 | 122.89 (-0.57%) | 123.06 | 122.53 - 123.26 | 0.6857 times | Fri 01 May 2026 | 123.60 (0.09%) | 123.60 | 123.45 - 124.03 | 0.2702 times | Thu 30 April 2026 | 123.49 (2%) | 122.10 | 121.28 - 123.49 | 1.0401 times | Wed 29 April 2026 | 121.07 (-0.29%) | 121.28 | 121.01 - 121.41 | 0.8552 times | Tue 28 April 2026 | 121.42 (-0.56%) | 121.24 | 121.12 - 121.52 | 0.2884 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 121.89 and 123.6
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 123.18666666667 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.11 (-1.51%) | 124.08 | 122.37 - 124.08 | 0.1862 times | Fri 08 May 2026 | 125.00 (1.13%) | 123.06 | 122.53 - 125.85 | 1.1445 times | Fri 01 May 2026 | 123.60 (0.84%) | 121.96 | 121.01 - 124.03 | 0.4825 times | Fri 24 April 2026 | 122.57 (-1.09%) | 123.75 | 121.60 - 123.75 | 0.6105 times | Fri 17 April 2026 | 123.92 (4.77%) | 117.68 | 117.42 - 124.10 | 0.3963 times | Fri 10 April 2026 | 118.28 (2.85%) | 115.62 | 114.51 - 119.19 | 0.5884 times | Thu 02 April 2026 | 115.00 (3.6%) | 111.79 | 111.20 - 116.23 | 0.9804 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 4.5278 times | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.5472 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.5364 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.3503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 121 and 124.48
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 123.77666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.11 (-0.31%) | 123.60 | 122.37 - 125.85 | 0.3045 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5106 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.6957 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1096 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9173 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0794 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7759 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6544 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0565 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.8961 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5402 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 117 and 132.88
| Yearly Target 1 | 104.38 |
| Yearly Target 2 | 113.74 |
| Yearly Target 3 | 120.25666666667 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 136.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.11 (1.56%) | 122.05 | 110.89 - 126.77 | 0.3823 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8808 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4466 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5849 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.726 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5113 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1082 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.178 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3758 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8061 times | Fri 30 December 2016 | 58.72 (0%) | 60.02 | 55.36 - 64.52 | 0.8413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.77
Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 123.27 |
| 20 day DMA | 123.07 |
| 35 day DMA | 119.97 |
| 50 day DMA | 119.85 |
| 100 day DMA | 120.63 |
| 150 day DMA | 121.28 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 123.98 | 124.44 |
| 12 day EMA | 123.32 | 123.36 | 123.41 |
| 20 day EMA | 122.58 | 122.52 | 122.46 |
| 35 day EMA | 121.62 | 121.53 | 121.44 |
| 50 day EMA | 120.38 | 120.27 | 120.16 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.3 | 124.27 |
| 12 day SMA | 123.27 | 123.22 | 123.17 |
| 20 day SMA | 123.07 | 122.97 | 122.75 |
| 35 day SMA | 119.97 | 119.78 | 119.57 |
| 50 day SMA | 119.85 | 119.83 | 119.79 |
| 100 day SMA | 120.63 | 120.63 | 120.62 |
| 150 day SMA | 121.28 | 121.28 | 121.28 |
| 200 day SMA | 120.85 | 120.79 | 120.74 |


