SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.13 and 92.02

Intraday Target 189.69
Intraday Target 290.56
Intraday Target 391.583333333333
Intraday Target 492.45
Intraday Target 593.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 91.42 (-1.56%) 92.18 90.72 - 92.61 3.3869 times
Thu 17 April 2025 92.87 (0.21%) 93.38 92.76 - 93.64 0.4136 times
Wed 16 April 2025 92.68 (0%) 93.94 91.87 - 93.94 0 times
Wed 16 April 2025 92.68 (0%) 93.94 91.87 - 93.94 0 times
Wed 16 April 2025 92.68 (0%) 93.94 91.87 - 93.94 2.0201 times
Wed 16 April 2025 92.68 (-1.97%) 93.94 91.87 - 93.94 0 times
Tue 15 April 2025 94.54 (-0.15%) 95.01 94.29 - 95.63 1.9133 times
Mon 14 April 2025 94.68 (0.64%) 95.42 94.37 - 95.75 0.9228 times
Fri 11 April 2025 94.08 (1.34%) 93.14 92.85 - 94.10 0.3237 times
Thu 10 April 2025 92.84 (-2.95%) 94.75 91.88 - 94.75 1.0195 times
Wed 09 April 2025 95.66 (8.49%) 88.16 87.47 - 95.66 1.2804 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 90.13 and 92.02

Weekly Target 189.69
Weekly Target 290.56
Weekly Target 391.583333333333
Weekly Target 492.45
Weekly Target 593.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 91.42 (-1.56%) 92.18 90.72 - 92.61 0.6414 times
Thu 17 April 2025 92.87 (0.21%) 93.94 91.87 - 93.94 0.0783 times
Wed 16 April 2025 92.68 (0%) 93.94 91.87 - 93.94 0 times
Wed 16 April 2025 92.68 (0%) 93.94 91.87 - 93.94 0.3825 times
Wed 16 April 2025 92.68 (-1.49%) 95.42 91.87 - 95.75 0.5371 times
Fri 11 April 2025 94.08 (5.09%) 86.38 86.38 - 95.66 1.3614 times
Fri 04 April 2025 89.52 (0%) 91.60 89.52 - 92.38 1.7713 times
Fri 04 April 2025 89.52 (-7.76%) 96.00 89.52 - 98.00 3.4548 times
Fri 28 March 2025 97.05 (-2.08%) 100.27 96.93 - 101.40 0.9625 times
Fri 21 March 2025 99.11 (-0.28%) 99.41 97.54 - 100.17 0.8106 times
Fri 14 March 2025 99.39 (-2.65%) 100.30 97.58 - 100.30 8.4275 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 83.09 and 94.71

Monthly Target 180.31
Monthly Target 285.87
Monthly Target 391.933333333333
Monthly Target 497.49
Monthly Target 5103.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 91.42 (-5.77%) 96.70 86.38 - 98.00 1.6713 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.6813 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.4133 times
Fri 31 January 2025 103.87 (7.45%) 97.19 95.14 - 104.85 0.8611 times
Tue 31 December 2024 96.67 (0.42%) 100.33 96.42 - 102.50 0.4919 times
Tue 26 November 2024 96.27 (2.22%) 94.31 93.24 - 97.52 0.4991 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.6815 times
Mon 30 September 2024 94.13 (5.3%) 89.11 86.04 - 94.29 0.3978 times
Fri 30 August 2024 89.39 (2.52%) 88.57 82.18 - 90.32 0.7346 times
Wed 31 July 2024 87.19 (-1.79%) 88.95 84.57 - 91.96 0.568 times
Fri 28 June 2024 88.78 (2.61%) 87.27 85.29 - 89.69 1.1774 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 78.5 and 99.3

Yearly Target 174.19
Yearly Target 282.81
Yearly Target 394.993333333333
Yearly Target 4103.61
Yearly Target 5115.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 91.42 (-5.43%) 97.19 86.38 - 107.18 0.3714 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4415 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5753 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.6798 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.502 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.0777 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1455 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3379 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.7839 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.0851 times
Thu 31 December 2015 57.85 (0%) 58.28 55.75 - 61.17 0.2291 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.86 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 92.47
12 day DMA 92.92
20 day DMA 93.34
35 day DMA 96.1
50 day DMA 98.56
100 day DMA 99.02
150 day DMA 97.37
200 day DMA 95.04

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4192.992.91
12 day EMA9393.2993.37
20 day EMA93.9494.2194.35
35 day EMA96.0396.396.5
50 day EMA98.4198.6998.93

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4792.7293.05
12 day SMA92.9292.7292.45
20 day SMA93.3493.7794.15
35 day SMA96.196.3896.64
50 day SMA98.5698.8299.06
100 day SMA99.0299.0699.09
150 day SMA97.3797.3597.31
200 day SMA95.0495.0495.02

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top