ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.44 and 115.1

Intraday Target 1113.12
Intraday Target 2113.76
Intraday Target 3114.78333333333
Intraday Target 4115.42
Intraday Target 5116.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 114.39 (-2.75%) 115.81 114.15 - 115.81 4.923 times
Thu 18 June 2026 117.62 (0.96%) 117.26 116.63 - 117.62 0.1032 times
Wed 17 June 2026 116.50 (-2.41%) 118.50 116.42 - 118.50 1.8573 times
Tue 16 June 2026 119.38 (-0.3%) 119.49 118.96 - 119.69 0.2068 times
Mon 15 June 2026 119.74 (0.45%) 119.33 119.27 - 120.24 0.288 times
Fri 12 June 2026 119.20 (0.26%) 119.21 118.49 - 120.04 0.2848 times
Thu 11 June 2026 118.89 (0.96%) 117.56 116.64 - 119.18 0.4494 times
Wed 10 June 2026 117.76 (-0.65%) 118.45 117.76 - 119.38 0.4175 times
Tue 09 June 2026 118.53 (-0.33%) 119.34 117.74 - 119.76 0.7623 times
Mon 08 June 2026 118.92 (-0.08%) 119.26 118.61 - 119.51 0.7077 times
Fri 05 June 2026 119.02 (-1.73%) 120.49 118.51 - 121.01 1.2022 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 113.44 and 115.1

Weekly Target 1113.12
Weekly Target 2113.76
Weekly Target 3114.78333333333
Weekly Target 4115.42
Weekly Target 5116.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 114.39 (-2.75%) 115.81 114.15 - 115.81 1.8315 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.9134 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.9754 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 1.1183 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.5102 times
Fri 22 May 2026 123.25 (0.17%) 122.89 122.31 - 124.51 0.7363 times
Fri 15 May 2026 123.04 (-1.57%) 124.08 122.37 - 125.33 0.6171 times
Fri 08 May 2026 125.00 (1.13%) 123.06 122.53 - 125.85 1.6868 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.7111 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 0.8997 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.5841 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 109.17 and 119.38

Monthly Target 1107.42
Monthly Target 2110.91
Monthly Target 3117.63333333333
Monthly Target 4121.12
Monthly Target 5127.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 114.39 (-7.54%) 123.77 114.15 - 124.36 0.7213 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5394 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5071 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6842 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1021 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9042 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.072 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7706 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6499 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0493 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.89 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 104.7 and 120.58

Yearly Target 1101.47
Yearly Target 2107.93
Yearly Target 3117.35
Yearly Target 4123.81
Yearly Target 5133.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 114.39 (-5.63%) 122.05 110.89 - 126.77 0.4459 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8749 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4437 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.581 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.708 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.508 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1009 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1702 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3667 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8008 times
Fri 30 December 2016 58.72 (0%) 62.36 55.36 - 64.52 0.6906 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.11

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.42
20 day DMA 120.48
35 day DMA 121.93
50 day DMA 121.92
100 day DMA 120.8
150 day DMA 121.05
200 day DMA 121.58

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88118.13118.39
12 day EMA118.49119.24119.54
20 day EMA119.6120.15120.42
35 day EMA120.38120.73120.91
50 day EMA121.05121.32121.47

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53118.49118.74
12 day SMA118.42119119.42
20 day SMA120.48120.94121.24
35 day SMA121.93122.19122.29
50 day SMA121.92122.01122.03
100 day SMA120.8120.88120.92
150 day SMA121.05121.11121.14
200 day SMA121.58121.6121.61

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top