Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.65 and 117.66
| Intraday Target 1 | 115.86 |
| Intraday Target 2 | 116.42 |
| Intraday Target 3 | 116.86666666667 |
| Intraday Target 4 | 117.43 |
| Intraday Target 5 | 117.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.99 (0.46%) | 116.30 | 116.30 - 117.31 | 7.4186 times | Fri 21 August 2026 | 116.45 (0.69%) | 116.12 | 116.12 - 116.92 | 0.2582 times | Thu 20 August 2026 | 115.65 (-0.52%) | 115.77 | 115.42 - 116.44 | 0.491 times | Wed 19 August 2026 | 116.25 (0.59%) | 115.50 | 115.50 - 116.80 | 0.2301 times | Tue 18 August 2026 | 115.57 (-0.71%) | 115.94 | 115.57 - 116.11 | 0.4399 times | Mon 17 August 2026 | 116.40 (-1.26%) | 117.89 | 116.15 - 117.89 | 0.299 times | Fri 14 August 2026 | 117.89 (0.5%) | 117.97 | 117.70 - 118.43 | 0.2766 times | Thu 13 August 2026 | 117.30 (1.37%) | 116.05 | 116.05 - 117.37 | 0.0816 times | Wed 12 August 2026 | 115.72 (-0.99%) | 117.04 | 115.43 - 117.04 | 0.2674 times | Tue 11 August 2026 | 116.88 (-0.79%) | 117.75 | 116.88 - 118.08 | 0.2375 times | Mon 10 August 2026 | 117.81 (-0.39%) | 117.76 | 117.32 - 117.81 | 0.3527 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 116.65 and 117.66
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.99 (0.46%) | 116.30 | 116.30 - 117.31 | 2.3083 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.5346 times | Fri 14 August 2026 | 117.89 (-0.32%) | 117.76 | 115.43 - 118.43 | 0.3783 times | Fri 07 August 2026 | 118.27 (2.77%) | 116.78 | 116.78 - 120.02 | 0.611 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.4495 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.2836 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.3308 times | Fri 10 July 2026 | 118.15 (2.97%) | 115.38 | 114.06 - 118.29 | 0.6148 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.2849 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 3.2041 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.5813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 116.21 and 120.81
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 117.47666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.99 (1.66%) | 116.78 | 115.42 - 120.02 | 0.8656 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.6551 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.1703 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5201 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.489 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.624 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0627 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8362 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0337 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7431 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6267 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 106 and 121.88
| Yearly Target 1 | 102.34 |
| Yearly Target 2 | 109.66 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 125.54 |
| Yearly Target 5 | 134.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.99 (-3.49%) | 122.05 | 110.89 - 126.77 | 0.5805 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8626 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4374 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5728 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6698 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5008 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0854 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1537 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3475 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7895 times | Fri 30 December 2016 | 58.72 (0%) | 62.87 | 55.36 - 64.52 | 0.4742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IXP looks bullish. It has broken an important Moving average of 116.51 with high volumes
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 116.77 |
| 20 day DMA | 116.62 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.12 |
| 100 day DMA | 118.94 |
| 150 day DMA | 119.34 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 116.26 | 116.17 |
| 12 day EMA | 116.54 | 116.46 | 116.46 |
| 20 day EMA | 116.51 | 116.46 | 116.46 |
| 35 day EMA | 116.51 | 116.48 | 116.48 |
| 50 day EMA | 116.35 | 116.32 | 116.31 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.06 | 116.35 |
| 12 day SMA | 116.77 | 116.82 | 116.92 |
| 20 day SMA | 116.62 | 116.45 | 116.24 |
| 35 day SMA | 116.45 | 116.42 | 116.37 |
| 50 day SMA | 116.12 | 116.16 | 116.19 |
| 100 day SMA | 118.94 | 118.92 | 118.87 |
| 150 day SMA | 119.34 | 119.36 | 119.39 |
| 200 day SMA | 119.92 | 119.95 | 119.99 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
