ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.07 and 121.6

Intraday Target 1120.66
Intraday Target 2120.95
Intraday Target 3121.18666666667
Intraday Target 4121.48
Intraday Target 5121.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 121.25 (-0.14%) 121.05 120.89 - 121.42 0.3062 times
Fri 26 December 2025 121.42 (0.09%) 121.31 121.26 - 121.54 0.2982 times
Wed 24 December 2025 121.31 (0.37%) 121.08 120.87 - 121.42 1.1988 times
Tue 23 December 2025 120.86 (0.52%) 120.26 120.26 - 121.00 1.8517 times
Mon 22 December 2025 120.23 (0.4%) 120.29 119.93 - 120.42 0.6108 times
Fri 19 December 2025 119.75 (0.28%) 120.01 119.60 - 120.33 1.9418 times
Thu 18 December 2025 119.42 (1.21%) 119.21 119.05 - 119.97 0.3249 times
Wed 17 December 2025 117.99 (-1.45%) 119.10 117.98 - 119.19 1.2931 times
Tue 16 December 2025 119.72 (-2.21%) 118.96 118.79 - 120.01 1.4811 times
Mon 15 December 2025 122.43 (-0.19%) 123.09 122.10 - 123.09 0.6935 times
Fri 12 December 2025 122.66 (-0.82%) 123.70 122.40 - 123.70 1.7882 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 121.07 and 121.6

Weekly Target 1120.66
Weekly Target 2120.95
Weekly Target 3121.18666666667
Weekly Target 4121.48
Weekly Target 5121.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 121.25 (-0.14%) 121.05 120.89 - 121.42 0.0532 times
Fri 26 December 2025 121.42 (1.39%) 120.29 119.93 - 121.54 0.6877 times
Fri 19 December 2025 119.75 (-2.37%) 123.09 117.98 - 123.09 0.9961 times
Fri 12 December 2025 122.66 (-2.68%) 125.58 122.40 - 125.58 1.2062 times
Fri 05 December 2025 126.04 (1.14%) 124.16 123.32 - 126.44 2.1335 times
Fri 28 November 2025 124.62 (3.75%) 121.64 121.54 - 124.86 0.7419 times
Fri 21 November 2025 120.11 (0.81%) 120.07 117.99 - 121.56 1.0979 times
Fri 14 November 2025 119.14 (-0.83%) 121.23 118.51 - 123.29 1.3353 times
Fri 07 November 2025 120.14 (-2.12%) 120.00 118.65 - 121.80 0.7709 times
Fri 31 October 2025 122.74 (-0.93%) 125.20 122.49 - 126.62 0.9773 times
Fri 24 October 2025 123.89 (0.75%) 123.74 122.25 - 124.76 0.3936 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 115.39 and 123.85

Monthly Target 1113.43
Monthly Target 2117.34
Monthly Target 3121.89
Monthly Target 4125.8
Monthly Target 5130.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 121.25 (-2.7%) 124.16 117.98 - 126.44 0.9002 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.6997 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.5901 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9528 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.8786 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.4871 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.5786 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8057 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.0887 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.0186 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.0377 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 103.82 and 144.36

Yearly Target 170.98
Yearly Target 296.11
Yearly Target 3111.51666666667
Yearly Target 4136.65
Yearly Target 5152.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 121.25 (25.43%) 97.19 86.38 - 126.92 0.8262 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.417 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5483 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.5543 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.4785 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.0272 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.0918 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.2752 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.7472 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.0343 times
Thu 31 December 2015 57.85 (0%) 60.82 56.90 - 61.00 0.1199 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.21 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 121.01
12 day DMA 120.89
20 day DMA 122.31
35 day DMA 121.86
50 day DMA 122.31
100 day DMA 121.76
150 day DMA 117.72
200 day DMA 112.7

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04120.93120.69
12 day EMA121.23121.23121.19
20 day EMA121.58121.61121.63
35 day EMA121.92121.96121.99
50 day EMA122.1122.13122.16

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01120.71120.31
12 day SMA120.89121.13121.35
20 day SMA122.31122.47122.61
35 day SMA121.86121.85121.85
50 day SMA122.31122.33122.32
100 day SMA121.76121.7121.63
150 day SMA117.72117.61117.49
200 day SMA112.7112.59112.48

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top