ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117 and 118.24

Intraday Target 1116.77
Intraday Target 2117.22
Intraday Target 3118.01
Intraday Target 4118.46
Intraday Target 5119.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 117.67 (-1.59%) 117.76 117.56 - 118.80 0.5303 times
Fri 16 January 2026 119.57 (-0.63%) 120.52 119.51 - 120.52 3.378 times
Thu 15 January 2026 120.33 (-0.42%) 120.86 120.09 - 120.86 1.973 times
Wed 14 January 2026 120.84 (-0.24%) 120.80 120.34 - 120.93 0.2962 times
Tue 13 January 2026 121.13 (-0.9%) 122.02 120.82 - 122.19 0.1947 times
Mon 12 January 2026 122.23 (0.16%) 121.84 121.84 - 122.40 0.3617 times
Fri 09 January 2026 122.03 (0.55%) 121.36 121.20 - 122.23 0.5886 times
Thu 08 January 2026 121.36 (0.27%) 120.41 120.34 - 121.36 0.2455 times
Wed 07 January 2026 121.03 (-0.44%) 121.10 120.67 - 121.68 2.1507 times
Tue 06 January 2026 121.57 (-0.28%) 122.23 120.90 - 122.44 0.2814 times
Mon 05 January 2026 121.91 (0.86%) 121.15 121.08 - 122.32 2.8817 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117 and 118.24

Weekly Target 1116.77
Weekly Target 2117.22
Weekly Target 3118.01
Weekly Target 4118.46
Weekly Target 5119.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 117.67 (-1.59%) 117.76 117.56 - 118.80 0.1993 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 2.3313 times
Fri 09 January 2026 122.03 (0.96%) 121.15 120.34 - 122.44 2.3103 times
Fri 02 January 2026 120.87 (-0.45%) 121.05 120.51 - 122.41 0.8032 times
Fri 26 December 2025 121.42 (1.39%) 120.29 119.93 - 121.54 0.4365 times
Fri 19 December 2025 119.75 (-2.37%) 123.09 117.98 - 123.09 0.6322 times
Fri 12 December 2025 122.66 (-2.68%) 125.58 122.40 - 125.58 0.7656 times
Fri 05 December 2025 126.04 (1.14%) 124.16 123.32 - 126.44 1.3541 times
Fri 28 November 2025 124.62 (3.75%) 121.64 121.54 - 124.86 0.4709 times
Fri 21 November 2025 120.11 (0.81%) 120.07 117.99 - 121.56 0.6968 times
Fri 14 November 2025 119.14 (-0.83%) 121.23 118.51 - 123.29 0.8475 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 115.18 and 120.06

Monthly Target 1114.34
Monthly Target 2116.01
Monthly Target 3119.22333333333
Monthly Target 4120.89
Monthly Target 5124.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 117.67 (-2.93%) 122.05 117.56 - 122.44 1.5647 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0194 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7327 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.618 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9978 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9201 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5102 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.6532 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8438 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.1401 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.114 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 115.18 and 120.06

Yearly Target 1114.34
Yearly Target 2116.01
Yearly Target 3119.22333333333
Yearly Target 4120.89
Yearly Target 5124.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 117.67 (-2.93%) 122.05 117.56 - 122.44 0.1168 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.916 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4594 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.6041 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.8141 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5272 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1316 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.2029 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.4049 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8231 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.1395 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.1

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.34 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 119.91
12 day DMA 120.88
20 day DMA 120.92
35 day DMA 121.84
50 day DMA 121.59
100 day DMA 122.26
150 day DMA 119.07
200 day DMA 114.26

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.57120.52120.99
12 day EMA120.46120.97121.23
20 day EMA120.85121.19121.36
35 day EMA121.22121.43121.54
50 day EMA121.5121.66121.75

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91120.82121.31
12 day SMA120.88121.17121.36
20 day SMA120.92121.01120.93
35 day SMA121.84122.02122.15
50 day SMA121.59121.67121.68
100 day SMA122.26122.27122.26
150 day SMA119.07119.01118.94
200 day SMA114.26114.16114.05

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top