Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.95 and 123.49
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 123.09333333333 |
| Intraday Target 4 | 123.35 |
| Intraday Target 5 | 123.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.06 (0.17%) | 123.03 | 122.84 - 123.38 | 0.1463 times | Mon 09 February 2026 | 122.85 (1.09%) | 121.41 | 121.12 - 123.27 | 1.013 times | Fri 06 February 2026 | 121.53 (-0.5%) | 121.66 | 120.39 - 122.35 | 0.5816 times | Thu 05 February 2026 | 122.14 (-0.5%) | 120.56 | 120.02 - 122.51 | 1.4776 times | Wed 04 February 2026 | 122.75 (-1.09%) | 124.25 | 122.47 - 124.25 | 0.4676 times | Tue 03 February 2026 | 124.10 (-1.15%) | 125.29 | 123.42 - 125.29 | 0.4965 times | Mon 02 February 2026 | 125.55 (-0.31%) | 125.32 | 125.32 - 125.95 | 4.1982 times | Fri 30 January 2026 | 125.94 (-0.48%) | 125.88 | 125.48 - 126.21 | 0.3221 times | Thu 29 January 2026 | 126.55 (2.89%) | 124.70 | 124.20 - 126.77 | 0.9676 times | Wed 28 January 2026 | 122.99 (0.13%) | 123.33 | 122.66 - 123.58 | 0.3295 times | Tue 27 January 2026 | 122.83 (0.01%) | 123.08 | 122.50 - 123.11 | 0.3045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 122.09 and 124.35
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 122.52 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.06 (1.26%) | 121.41 | 121.12 - 123.38 | 0.2135 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.3297 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.4117 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.6456 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.3699 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.3486 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.8165 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4437 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.6426 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 0.7782 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 1.3765 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 118.58 and 124.51
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 123.01 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.06 (-2.29%) | 125.32 | 120.02 - 125.95 | 0.4651 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.896 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0674 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7673 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6471 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0448 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9635 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5342 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7311 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8835 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1938 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 120.19 and 129.64
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 122.38333333333 |
| Yearly Target 4 | 127.45 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.06 (1.52%) | 122.05 | 117.32 - 126.77 | 0.1674 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9113 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.457 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.601 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7996 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5245 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1258 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1967 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3977 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8189 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1336 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 123.59 |
| 20 day DMA | 122.22 |
| 35 day DMA | 121.8 |
| 50 day DMA | 122.18 |
| 100 day DMA | 122.44 |
| 150 day DMA | 120.42 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 122.78 | 122.74 |
| 12 day EMA | 122.89 | 122.86 | 122.86 |
| 20 day EMA | 122.63 | 122.59 | 122.56 |
| 35 day EMA | 122.44 | 122.4 | 122.37 |
| 50 day EMA | 122.19 | 122.15 | 122.12 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 122.67 | 123.21 |
| 12 day SMA | 123.59 | 123.48 | 123.33 |
| 20 day SMA | 122.22 | 122.18 | 122.14 |
| 35 day SMA | 121.8 | 121.7 | 121.56 |
| 50 day SMA | 122.18 | 122.2 | 122.23 |
| 100 day SMA | 122.44 | 122.48 | 122.51 |
| 150 day SMA | 120.42 | 120.34 | 120.26 |
| 200 day SMA | 116.55 | 116.39 | 116.24 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
