Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.78 and 118.51
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 118.28 |
| Intraday Target 5 | 118.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.83 (0.29%) | 117.78 | 117.72 - 118.45 | 0.6255 times | Thu 01 October 2026 | 117.49 (-0.66%) | 119.06 | 117.30 - 119.15 | 0.7183 times | Wed 30 September 2026 | 118.27 (-0.5%) | 119.05 | 118.27 - 119.77 | 0.656 times | Tue 29 September 2026 | 118.86 (0.26%) | 118.40 | 118.13 - 118.88 | 0.8035 times | Mon 28 September 2026 | 118.55 (-1.59%) | 120.15 | 118.48 - 120.23 | 0.9764 times | Fri 25 September 2026 | 120.47 (-0.58%) | 120.75 | 120.04 - 120.75 | 1.5839 times | Thu 24 September 2026 | 121.17 (0.92%) | 120.28 | 120.28 - 121.24 | 1.3004 times | Wed 23 September 2026 | 120.07 (-1.28%) | 121.11 | 120.07 - 121.11 | 0.6357 times | Tue 22 September 2026 | 121.63 (-1.06%) | 122.59 | 121.63 - 123.51 | 1.2154 times | Mon 21 September 2026 | 122.93 (3.73%) | 119.61 | 119.61 - 122.93 | 1.4849 times | Fri 18 September 2026 | 118.51 (-1.62%) | 119.75 | 118.51 - 119.75 | 0.9205 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 116.1 and 119.03
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 118.45333333333 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.83 (-2.19%) | 120.15 | 117.30 - 120.23 | 0.7051 times | Fri 25 September 2026 | 120.47 (1.65%) | 119.61 | 119.61 - 123.51 | 1.1604 times | Fri 18 September 2026 | 118.51 (-1.15%) | 120.61 | 118.51 - 121.79 | 0.9855 times | Fri 11 September 2026 | 119.89 (1.2%) | 118.59 | 117.98 - 120.36 | 0.3045 times | Fri 04 September 2026 | 118.47 (0.73%) | 117.47 | 115.57 - 119.10 | 0.5246 times | Fri 28 August 2026 | 117.61 (1%) | 116.30 | 116.30 - 118.50 | 3.7102 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.7071 times | Fri 14 August 2026 | 117.89 (-0.32%) | 117.76 | 115.43 - 118.43 | 0.5003 times | Fri 07 August 2026 | 118.27 (2.77%) | 116.78 | 116.78 - 120.02 | 0.808 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.5944 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.6976 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 116.64 and 118.49
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 118.09333333333 |
| Monthly Target 4 | 118.89 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.83 (-0.37%) | 119.06 | 117.30 - 119.15 | 0.0478 times | Wed 30 September 2026 | 118.27 (1.46%) | 115.59 | 115.57 - 123.51 | 0.6344 times | Mon 31 August 2026 | 116.57 (1.29%) | 116.78 | 115.42 - 120.02 | 1.1099 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.7309 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.3055 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5802 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5456 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.8117 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1856 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 2.0485 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1532 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 106.42 and 122.3
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 118.49666666667 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.83 (-2.8%) | 122.05 | 110.89 - 126.77 | 0.6295 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8581 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4351 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5699 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.656 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4982 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0797 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1477 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3405 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7854 times | Fri 30 December 2016 | 58.72 (0%) | 63.14 | 55.36 - 64.52 | 0.3519 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.04
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 119.69 |
| 20 day DMA | 119.63 |
| 35 day DMA | 118.45 |
| 50 day DMA | 117.77 |
| 100 day DMA | 118.29 |
| 150 day DMA | 118.81 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.62 | 119.18 |
| 12 day EMA | 119.06 | 119.28 | 119.6 |
| 20 day EMA | 119.04 | 119.17 | 119.35 |
| 35 day EMA | 118.53 | 118.57 | 118.63 |
| 50 day EMA | 117.62 | 117.61 | 117.61 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 118.73 | 119.46 |
| 12 day SMA | 119.69 | 119.89 | 120.2 |
| 20 day SMA | 119.63 | 119.67 | 119.66 |
| 35 day SMA | 118.45 | 118.44 | 118.38 |
| 50 day SMA | 117.77 | 117.65 | 117.6 |
| 100 day SMA | 118.29 | 118.35 | 118.42 |
| 150 day SMA | 118.81 | 118.83 | 118.85 |
| 200 day SMA | 119.46 | 119.48 | 119.51 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
