ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.86 and 118.63

Intraday Target 1117.26
Intraday Target 2117.68
Intraday Target 3118.03333333333
Intraday Target 4118.45
Intraday Target 5118.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 118.09 (0.43%) 117.62 117.62 - 118.39 0.6339 times
Mon 13 July 2026 117.58 (-0.48%) 118.14 117.58 - 118.51 0.7077 times
Fri 10 July 2026 118.15 (1.91%) 117.72 117.66 - 118.29 1.7434 times
Thu 09 July 2026 115.93 (0.2%) 114.06 114.06 - 115.93 2.4808 times
Wed 08 July 2026 115.70 (-0.84%) 116.30 115.57 - 116.30 0.3191 times
Tue 07 July 2026 116.68 (0.68%) 117.37 116.47 - 117.45 0.3183 times
Mon 06 July 2026 115.89 (1%) 115.38 114.64 - 116.00 1.3285 times
Thu 02 July 2026 114.74 (-0.1%) 115.31 113.94 - 115.62 0.8312 times
Wed 01 July 2026 114.86 (1.9%) 113.90 113.90 - 115.69 1.4013 times
Tue 30 June 2026 112.72 (-0.88%) 113.09 112.32 - 113.09 0.2358 times
Mon 29 June 2026 113.72 (1.26%) 113.63 113.27 - 113.82 0.4005 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117.37 and 118.3

Weekly Target 1117.13
Weekly Target 2117.61
Weekly Target 3118.06
Weekly Target 4118.54
Weekly Target 5118.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 118.09 (-0.05%) 118.14 117.58 - 118.51 0.1816 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.838 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3884 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 4.3671 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.7923 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.846 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.97 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.4426 times
Fri 22 May 2026 123.25 (0.17%) 122.89 122.31 - 124.51 0.6387 times
Fri 15 May 2026 123.04 (-1.57%) 124.08 122.37 - 125.33 0.5353 times
Fri 08 May 2026 125.00 (1.13%) 123.06 122.53 - 125.85 1.4631 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 116 and 120.61

Monthly Target 1112.22
Monthly Target 2115.16
Monthly Target 3116.83333333333
Monthly Target 4119.77
Monthly Target 5121.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 118.09 (4.76%) 113.90 113.90 - 118.51 0.2349 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.255 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5577 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5244 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.7416 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1397 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9692 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.1086 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7969 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6721 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0851 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 106.55 and 122.43

Yearly Target 1102.7
Yearly Target 2110.4
Yearly Target 3118.58333333333
Yearly Target 4126.28
Yearly Target 5134.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 118.09 (-2.58%) 122.05 110.89 - 126.77 0.4931 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8706 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4415 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5782 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.6946 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5054 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.0954 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1644 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.36 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.7968 times
Fri 30 December 2016 58.72 (0%) 61.79 55.36 - 64.52 0.6008 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.26 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 117.09
12 day DMA 115.53
20 day DMA 115.68
35 day DMA 118.16
50 day DMA 119.87
100 day DMA 119.61
150 day DMA 120.38
200 day DMA 120.93

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26116.84116.47
12 day EMA116.44116.14115.88
20 day EMA116.65116.5116.39
35 day EMA117.95117.94117.96
50 day EMA119.79119.86119.95

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.09116.81116.47
12 day SMA115.53115.05114.69
20 day SMA115.68115.73115.8
35 day SMA118.16118.32118.49
50 day SMA119.87119.97120.04
100 day SMA119.61119.63119.66
150 day SMA120.38120.42120.47
200 day SMA120.93120.96121

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top