ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.92 and 122.48

Intraday Target 1120.63
Intraday Target 2121.21
Intraday Target 3122.18666666667
Intraday Target 4122.77
Intraday Target 5123.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 121.80 (-1.1%) 122.99 121.60 - 123.16 1.2605 times
Mon 20 April 2026 123.15 (-0.62%) 123.75 123.06 - 123.75 1.2025 times
Fri 17 April 2026 123.92 (0.35%) 123.08 123.08 - 124.10 1.561 times
Thu 16 April 2026 123.49 (1.16%) 122.89 122.77 - 123.49 0.5108 times
Wed 15 April 2026 122.07 (0.78%) 121.39 121.30 - 122.38 0.5262 times
Tue 14 April 2026 121.13 (2.07%) 119.14 119.14 - 121.19 0.5697 times
Mon 13 April 2026 118.67 (0.33%) 117.68 117.42 - 118.76 0.6303 times
Fri 10 April 2026 118.28 (-0.64%) 119.12 118.10 - 119.12 0.357 times
Thu 09 April 2026 119.04 (0.36%) 118.60 118.01 - 119.19 0.3773 times
Wed 08 April 2026 118.61 (2.61%) 118.50 117.77 - 119.13 3.0047 times
Tue 07 April 2026 115.59 (0.23%) 115.22 114.51 - 115.59 0.9454 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 120.63 and 122.78

Weekly Target 1120.23
Weekly Target 2121.02
Weekly Target 3122.38333333333
Weekly Target 4123.17
Weekly Target 5124.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 121.80 (-1.71%) 123.75 121.60 - 123.75 0.218 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.3362 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.499 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.8316 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 3.8404 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.4641 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.4549 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.1453 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.7523 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.4583 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.067 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.83 and 128.08

Monthly Target 1109.67
Monthly Target 2115.73
Monthly Target 3119.91666666667
Monthly Target 4125.98
Monthly Target 5130.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 121.80 (6.04%) 115.85 113.85 - 124.10 0.3307 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6696 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1097 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8877 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0627 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7639 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6443 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0402 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9593 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5319 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7235 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 108.41 and 124.29

Yearly Target 1103.94
Yearly Target 2112.87
Yearly Target 3119.82
Yearly Target 4128.75
Yearly Target 5135.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 121.80 (0.48%) 122.05 110.89 - 126.77 0.3494 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8944 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4486 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5899 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7478 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5148 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.105 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1746 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3719 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8038 times
Fri 30 December 2016 58.72 (0%) 58.31 55.36 - 64.52 0.9517 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 122.89
12 day DMA 120.09
20 day DMA 117.6
35 day DMA 118.44
50 day DMA 119.24
100 day DMA 120.74
150 day DMA 121.42
200 day DMA 120.01

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23122.44122.09
12 day EMA120.55120.32119.81
20 day EMA119.57119.33118.93
35 day EMA119.4119.26119.03
50 day EMA119.93119.85119.72

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89122.75121.86
12 day SMA120.09119.52118.88
20 day SMA117.6117.34116.95
35 day SMA118.44118.45118.39
50 day SMA119.24119.24119.22
100 day SMA120.74120.75120.72
150 day SMA121.42121.44121.44
200 day SMA120.01119.96119.9

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top