ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.34 and 124.89

Intraday Target 1123.05
Intraday Target 2123.63
Intraday Target 3124.60333333333
Intraday Target 4125.18
Intraday Target 5126.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 124.20 (-1.46%) 125.58 124.03 - 125.58 0.6706 times
Fri 05 December 2025 126.04 (0.89%) 125.30 125.30 - 126.44 1.0224 times
Thu 04 December 2025 124.93 (0.65%) 125.89 124.61 - 125.89 1.4358 times
Wed 03 December 2025 124.12 (0.1%) 123.60 123.60 - 124.53 0.617 times
Tue 02 December 2025 124.00 (0.05%) 124.09 123.32 - 124.13 0.9558 times
Mon 01 December 2025 123.94 (-0.55%) 124.16 123.58 - 124.42 2.8912 times
Fri 28 November 2025 124.62 (0.39%) 124.27 124.06 - 124.86 0.7286 times
Wed 26 November 2025 124.14 (0.02%) 124.14 123.63 - 124.29 0.2736 times
Tue 25 November 2025 124.11 (0.89%) 124.01 123.18 - 124.15 0.4512 times
Mon 24 November 2025 123.01 (2.41%) 121.64 121.54 - 123.12 0.9538 times
Fri 21 November 2025 120.11 (1.68%) 118.92 118.92 - 120.77 0.4147 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 123.34 and 124.89

Weekly Target 1123.05
Weekly Target 2123.63
Weekly Target 3124.60333333333
Weekly Target 4125.18
Weekly Target 5126.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 124.20 (-1.46%) 125.58 124.03 - 125.58 0.2372 times
Fri 05 December 2025 126.04 (1.14%) 124.16 123.32 - 126.44 2.4484 times
Fri 28 November 2025 124.62 (3.75%) 121.64 121.54 - 124.86 0.8515 times
Fri 21 November 2025 120.11 (0.81%) 120.07 117.99 - 121.56 1.26 times
Fri 14 November 2025 119.14 (-0.83%) 121.23 118.51 - 123.29 1.5325 times
Fri 07 November 2025 120.14 (-2.12%) 120.00 118.65 - 121.80 0.8847 times
Fri 31 October 2025 122.74 (-0.93%) 125.20 122.49 - 126.62 1.1216 times
Fri 24 October 2025 123.89 (0.75%) 123.74 122.25 - 124.76 0.4518 times
Fri 17 October 2025 122.97 (2.99%) 120.42 119.78 - 123.40 0.4721 times
Fri 10 October 2025 119.40 (-2.71%) 122.53 119.11 - 123.19 0.7403 times
Fri 03 October 2025 122.72 (-0.95%) 124.51 122.28 - 124.99 2.047 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 123.76 and 126.88

Monthly Target 1121.53
Monthly Target 2122.87
Monthly Target 3124.65333333333
Monthly Target 4125.99
Monthly Target 5127.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 124.20 (-0.34%) 124.16 123.32 - 126.44 0.4361 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7354 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6202 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0014 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9234 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.512 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.6591 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8468 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.1442 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.1215 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.0907 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 105.29 and 145.83

Yearly Target 171.96
Yearly Target 298.08
Yearly Target 3112.5
Yearly Target 4138.62
Yearly Target 5153.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 124.20 (28.48%) 97.19 86.38 - 126.92 0.7945 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4184 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5502 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.5631 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.4802 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.0307 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.0956 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.2796 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.7497 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.0379 times
Thu 31 December 2015 57.85 (0%) 57.53 56.90 - 61.17 0.1587 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.31 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 124.66
12 day DMA 123.45
20 day DMA 122.31
35 day DMA 122.7
50 day DMA 122.6
100 day DMA 120.53
150 day DMA 115.94
200 day DMA 111.37

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.81124.19
12 day EMA123.73123.64123.2
20 day EMA123.18123.07122.76
35 day EMA122.92122.84122.65
50 day EMA123122.95122.82

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66124.61124.32
12 day SMA123.45123.05122.5
20 day SMA122.31122.11121.84
35 day SMA122.7122.64122.53
50 day SMA122.6122.59122.55
100 day SMA120.53120.39120.23
150 day SMA115.94115.78115.59
200 day SMA111.37111.28111.18

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top