ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.85 and 116.05

Intraday Target 1112.04
Intraday Target 2113.45
Intraday Target 3114.24
Intraday Target 4115.65
Intraday Target 5116.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 114.86 (3.05%) 112.98 112.83 - 115.03 0.8191 times
Mon 30 March 2026 111.46 (0.41%) 111.79 111.20 - 112.06 0.4269 times
Fri 27 March 2026 111.00 (-1.39%) 112.09 110.89 - 112.09 4.4257 times
Thu 26 March 2026 112.56 (-2.67%) 114.47 112.53 - 114.47 1.1365 times
Wed 25 March 2026 115.65 (0.52%) 115.88 115.53 - 116.20 1.0804 times
Tue 24 March 2026 115.05 (-1.24%) 115.96 115.05 - 116.16 0.8098 times
Mon 23 March 2026 116.50 (0.9%) 116.51 115.98 - 117.48 0.5632 times
Fri 20 March 2026 115.46 (-1.49%) 116.78 114.92 - 116.78 0.5247 times
Thu 19 March 2026 117.21 (-2.05%) 117.00 116.43 - 117.61 0.1181 times
Tue 17 March 2026 119.66 (0.08%) 119.76 119.66 - 120.44 0.0957 times
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 0.2302 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 113.03 and 116.86

Weekly Target 1109.87
Weekly Target 2112.36
Weekly Target 3113.69666666667
Weekly Target 4116.19
Weekly Target 5117.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 114.86 (3.48%) 111.79 111.20 - 115.03 0.5516 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 3.5484 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.4288 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.4203 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.0582 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.6951 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.3474 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0619 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.4528 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 1.4356 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.4445 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 107.29 and 118.47

Monthly Target 1104.76
Monthly Target 2109.81
Monthly Target 3115.94
Monthly Target 4120.99
Monthly Target 5127.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.4655 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 0.974 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.657 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 0.9328 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.6705 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.5655 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9131 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.842 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.4668 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.5128 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.7721 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 104.94 and 120.82

Yearly Target 1101.63
Yearly Target 2108.24
Yearly Target 3117.50666666667
Yearly Target 4124.12
Yearly Target 5133.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 114.86 (-5.25%) 122.05 110.89 - 126.77 0.327 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8965 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4496 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5912 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7542 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.516 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1076 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1773 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.375 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8056 times
Fri 30 December 2016 58.72 (0%) 56.73 55.36 - 64.52 1.061 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.24

Munafa value: 60 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.04 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 113.11
12 day DMA 115.6
20 day DMA 117.63
35 day DMA 119.08
50 day DMA 120.15
100 day DMA 120.91
150 day DMA 121.56
200 day DMA 119.29

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.59112.95113.69
12 day EMA115.24115.31116.01
20 day EMA116.66116.85117.42
35 day EMA118.23118.43118.84
50 day EMA119.49119.68120.02

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.11113.14114.15
12 day SMA115.6115.97116.76
20 day SMA117.63117.96118.5
35 day SMA119.08119.31119.6
50 day SMA120.15120.24120.42
100 day SMA120.91120.96121.07
150 day SMA121.56121.59121.63
200 day SMA119.29119.27119.25

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top