SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117 and 118.24
| Intraday Target 1 | 116.77 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 118.01 |
| Intraday Target 4 | 118.46 |
| Intraday Target 5 | 119.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.67 (-1.59%) | 117.76 | 117.56 - 118.80 | 0.5303 times | Fri 16 January 2026 | 119.57 (-0.63%) | 120.52 | 119.51 - 120.52 | 3.378 times | Thu 15 January 2026 | 120.33 (-0.42%) | 120.86 | 120.09 - 120.86 | 1.973 times | Wed 14 January 2026 | 120.84 (-0.24%) | 120.80 | 120.34 - 120.93 | 0.2962 times | Tue 13 January 2026 | 121.13 (-0.9%) | 122.02 | 120.82 - 122.19 | 0.1947 times | Mon 12 January 2026 | 122.23 (0.16%) | 121.84 | 121.84 - 122.40 | 0.3617 times | Fri 09 January 2026 | 122.03 (0.55%) | 121.36 | 121.20 - 122.23 | 0.5886 times | Thu 08 January 2026 | 121.36 (0.27%) | 120.41 | 120.34 - 121.36 | 0.2455 times | Wed 07 January 2026 | 121.03 (-0.44%) | 121.10 | 120.67 - 121.68 | 2.1507 times | Tue 06 January 2026 | 121.57 (-0.28%) | 122.23 | 120.90 - 122.44 | 0.2814 times | Mon 05 January 2026 | 121.91 (0.86%) | 121.15 | 121.08 - 122.32 | 2.8817 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 117 and 118.24
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 118.01 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.67 (-1.59%) | 117.76 | 117.56 - 118.80 | 0.1993 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.3313 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.3103 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.8032 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4365 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.6322 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 0.7656 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 1.3541 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.4709 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 0.6968 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 0.8475 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 115.18 and 120.06
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 119.22333333333 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.67 (-2.93%) | 122.05 | 117.56 - 122.44 | 1.5647 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0194 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7327 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.618 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9978 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9201 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5102 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6532 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8438 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1401 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.114 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 115.18 and 120.06
| Yearly Target 1 | 114.34 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 119.22333333333 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.67 (-2.93%) | 122.05 | 117.56 - 122.44 | 0.1168 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.916 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4594 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.6041 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.8141 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5272 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1316 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.2029 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.4049 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8231 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1395 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.1
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 120.88 |
| 20 day DMA | 120.92 |
| 35 day DMA | 121.84 |
| 50 day DMA | 121.59 |
| 100 day DMA | 122.26 |
| 150 day DMA | 119.07 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 120.52 | 120.99 |
| 12 day EMA | 120.46 | 120.97 | 121.23 |
| 20 day EMA | 120.85 | 121.19 | 121.36 |
| 35 day EMA | 121.22 | 121.43 | 121.54 |
| 50 day EMA | 121.5 | 121.66 | 121.75 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 120.82 | 121.31 |
| 12 day SMA | 120.88 | 121.17 | 121.36 |
| 20 day SMA | 120.92 | 121.01 | 120.93 |
| 35 day SMA | 121.84 | 122.02 | 122.15 |
| 50 day SMA | 121.59 | 121.67 | 121.68 |
| 100 day SMA | 122.26 | 122.27 | 122.26 |
| 150 day SMA | 119.07 | 119.01 | 118.94 |
| 200 day SMA | 114.26 | 114.16 | 114.05 |


