SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 90.13 and 92.02
Intraday Target 1 | 89.69 |
Intraday Target 2 | 90.56 |
Intraday Target 3 | 91.583333333333 |
Intraday Target 4 | 92.45 |
Intraday Target 5 | 93.47 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 91.42 (-1.56%) | 92.18 | 90.72 - 92.61 | 3.3869 times |
Thu 17 April 2025 | 92.87 (0.21%) | 93.38 | 92.76 - 93.64 | 0.4136 times |
Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0 times |
Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0 times |
Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 2.0201 times |
Wed 16 April 2025 | 92.68 (-1.97%) | 93.94 | 91.87 - 93.94 | 0 times |
Tue 15 April 2025 | 94.54 (-0.15%) | 95.01 | 94.29 - 95.63 | 1.9133 times |
Mon 14 April 2025 | 94.68 (0.64%) | 95.42 | 94.37 - 95.75 | 0.9228 times |
Fri 11 April 2025 | 94.08 (1.34%) | 93.14 | 92.85 - 94.10 | 0.3237 times |
Thu 10 April 2025 | 92.84 (-2.95%) | 94.75 | 91.88 - 94.75 | 1.0195 times |
Wed 09 April 2025 | 95.66 (8.49%) | 88.16 | 87.47 - 95.66 | 1.2804 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 90.13 and 92.02
Weekly Target 1 | 89.69 |
Weekly Target 2 | 90.56 |
Weekly Target 3 | 91.583333333333 |
Weekly Target 4 | 92.45 |
Weekly Target 5 | 93.47 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 91.42 (-1.56%) | 92.18 | 90.72 - 92.61 | 0.6414 times |
Thu 17 April 2025 | 92.87 (0.21%) | 93.94 | 91.87 - 93.94 | 0.0783 times |
Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0 times |
Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0.3825 times |
Wed 16 April 2025 | 92.68 (-1.49%) | 95.42 | 91.87 - 95.75 | 0.5371 times |
Fri 11 April 2025 | 94.08 (5.09%) | 86.38 | 86.38 - 95.66 | 1.3614 times |
Fri 04 April 2025 | 89.52 (0%) | 91.60 | 89.52 - 92.38 | 1.7713 times |
Fri 04 April 2025 | 89.52 (-7.76%) | 96.00 | 89.52 - 98.00 | 3.4548 times |
Fri 28 March 2025 | 97.05 (-2.08%) | 100.27 | 96.93 - 101.40 | 0.9625 times |
Fri 21 March 2025 | 99.11 (-0.28%) | 99.41 | 97.54 - 100.17 | 0.8106 times |
Fri 14 March 2025 | 99.39 (-2.65%) | 100.30 | 97.58 - 100.30 | 8.4275 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 83.09 and 94.71
Monthly Target 1 | 80.31 |
Monthly Target 2 | 85.87 |
Monthly Target 3 | 91.933333333333 |
Monthly Target 4 | 97.49 |
Monthly Target 5 | 103.55 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 91.42 (-5.77%) | 96.70 | 86.38 - 98.00 | 1.6713 times |
Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.6813 times |
Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.4133 times |
Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.8611 times |
Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.4919 times |
Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.4991 times |
Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.6815 times |
Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.3978 times |
Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 0.7346 times |
Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.568 times |
Fri 28 June 2024 | 88.78 (2.61%) | 87.27 | 85.29 - 89.69 | 1.1774 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 78.5 and 99.3
Yearly Target 1 | 74.19 |
Yearly Target 2 | 82.81 |
Yearly Target 3 | 94.993333333333 |
Yearly Target 4 | 103.61 |
Yearly Target 5 | 115.79 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 91.42 (-5.43%) | 97.19 | 86.38 - 107.18 | 0.3714 times |
Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4415 times |
Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5753 times |
Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6798 times |
Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.502 times |
Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0777 times |
Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1455 times |
Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3379 times |
Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7839 times |
Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.0851 times |
Thu 31 December 2015 | 57.85 (0%) | 58.28 | 55.75 - 61.17 | 0.2291 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
DMA period | DMA value |
5 day DMA | 92.47 |
12 day DMA | 92.92 |
20 day DMA | 93.34 |
35 day DMA | 96.1 |
50 day DMA | 98.56 |
100 day DMA | 99.02 |
150 day DMA | 97.37 |
200 day DMA | 95.04 |
EMA (exponential moving average) of S P IXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.41 | 92.9 | 92.91 |
12 day EMA | 93 | 93.29 | 93.37 |
20 day EMA | 93.94 | 94.21 | 94.35 |
35 day EMA | 96.03 | 96.3 | 96.5 |
50 day EMA | 98.41 | 98.69 | 98.93 |
SMA (simple moving average) of S P IXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.47 | 92.72 | 93.05 |
12 day SMA | 92.92 | 92.72 | 92.45 |
20 day SMA | 93.34 | 93.77 | 94.15 |
35 day SMA | 96.1 | 96.38 | 96.64 |
50 day SMA | 98.56 | 98.82 | 99.06 |
100 day SMA | 99.02 | 99.06 | 99.09 |
150 day SMA | 97.37 | 97.35 | 97.31 |
200 day SMA | 95.04 | 95.04 | 95.02 |