SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.26 and 121.28
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 121.04 |
| Intraday Target 4 | 121.51 |
| Intraday Target 5 | 122.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.96 (-0.37%) | 121.27 | 120.57 - 121.59 | 0.35 times | Tue 10 March 2026 | 121.41 (0.69%) | 120.94 | 120.88 - 122.07 | 0.3456 times | Mon 09 March 2026 | 120.58 (0.52%) | 118.57 | 117.92 - 120.68 | 0.5807 times | Fri 06 March 2026 | 119.96 (-0.68%) | 119.72 | 119.03 - 120.09 | 1.0472 times | Thu 05 March 2026 | 120.78 (-0.85%) | 121.01 | 119.89 - 121.17 | 2.1369 times | Wed 04 March 2026 | 121.82 (0.94%) | 120.88 | 120.87 - 122.02 | 0.5084 times | Tue 03 March 2026 | 120.69 (-0.51%) | 119.01 | 118.54 - 121.09 | 1.4537 times | Mon 02 March 2026 | 121.31 (-0.78%) | 120.19 | 120.19 - 121.78 | 1.8668 times | Fri 27 February 2026 | 122.26 (1.14%) | 120.95 | 120.95 - 122.28 | 0.417 times | Thu 26 February 2026 | 120.88 (-0.34%) | 120.96 | 120.30 - 121.30 | 1.2937 times | Wed 25 February 2026 | 121.29 (0.51%) | 120.77 | 120.77 - 121.31 | 0.282 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 119.44 and 123.59
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.96 (0.83%) | 118.57 | 117.92 - 122.07 | 0.2153 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.1832 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.7772 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.5066 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0693 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.5063 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.6052 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.497 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.7793 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.8607 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.835 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 119.44 and 123.59
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 118.56 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.96 (-1.06%) | 120.19 | 117.92 - 122.07 | 0.3452 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1019 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8745 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0552 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7585 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6398 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0329 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9525 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5281 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7114 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8735 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 114.42 and 123.87
| Yearly Target 1 | 112.23 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 121.68333333333 |
| Yearly Target 4 | 126.05 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.96 (-0.21%) | 122.05 | 117.32 - 126.77 | 0.2366 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9049 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4538 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5968 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7799 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5208 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1179 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1883 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3879 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8132 times | Fri 30 December 2016 | 58.72 (0%) | 57.09 | 53.28 - 64.52 | 1.1186 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 121.05 |
| 20 day DMA | 120.79 |
| 35 day DMA | 121.83 |
| 50 day DMA | 121.53 |
| 100 day DMA | 121.92 |
| 150 day DMA | 121.68 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.94 | 120.7 |
| 12 day EMA | 120.99 | 121 | 120.93 |
| 20 day EMA | 121.12 | 121.14 | 121.11 |
| 35 day EMA | 121.18 | 121.19 | 121.18 |
| 50 day EMA | 121.42 | 121.44 | 121.44 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 120.91 | 120.77 |
| 12 day SMA | 121.05 | 120.99 | 121.01 |
| 20 day SMA | 120.79 | 120.87 | 120.95 |
| 35 day SMA | 121.83 | 121.78 | 121.67 |
| 50 day SMA | 121.53 | 121.54 | 121.54 |
| 100 day SMA | 121.92 | 121.93 | 121.93 |
| 150 day SMA | 121.68 | 121.65 | 121.6 |
| 200 day SMA | 118.67 | 118.59 | 118.51 |


