ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.15 and 110.49

Intraday Target 1108.91
Intraday Target 2109.38
Intraday Target 3110.25333333333
Intraday Target 4110.72
Intraday Target 5111.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 109.84 (-1.2%) 110.92 109.79 - 111.13 0.4407 times
Fri 23 October 2026 111.17 (-1.62%) 111.45 111.14 - 112.09 0.3448 times
Thu 22 October 2026 113.00 (-1.62%) 113.55 112.46 - 113.68 0.129 times
Wed 21 October 2026 114.86 (-1.2%) 115.34 114.54 - 115.54 1.8587 times
Tue 20 October 2026 116.26 (-0.38%) 116.06 115.92 - 116.88 0.0194 times
Mon 19 October 2026 116.70 (0%) 117.00 116.22 - 117.00 0.0819 times
Fri 16 October 2026 116.70 (-1.74%) 119.34 116.28 - 119.34 6.1958 times
Thu 15 October 2026 118.77 (1.15%) 117.46 117.46 - 118.97 0.1911 times
Wed 14 October 2026 117.42 (-1.53%) 118.85 117.09 - 119.07 0.6968 times
Tue 13 October 2026 119.25 (0.93%) 119.41 119.06 - 119.53 0.0417 times
Mon 12 October 2026 118.15 (0.71%) 118.16 118.12 - 118.59 0.1461 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 109.15 and 110.49

Weekly Target 1108.91
Weekly Target 2109.38
Weekly Target 3110.25333333333
Weekly Target 4110.72
Weekly Target 5111.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 109.84 (-1.2%) 110.92 109.79 - 111.13 0.3063 times
Fri 23 October 2026 111.17 (-4.74%) 117.00 111.14 - 117.00 1.6915 times
Fri 16 October 2026 116.70 (-0.53%) 118.16 116.28 - 119.53 5.0536 times
Fri 09 October 2026 117.32 (-0.43%) 118.31 117.27 - 119.17 0.3556 times
Fri 02 October 2026 117.83 (-2.19%) 120.15 117.30 - 120.23 0.2474 times
Fri 25 September 2026 120.47 (1.65%) 119.61 119.61 - 123.51 0.4071 times
Fri 18 September 2026 118.51 (-1.15%) 120.61 118.51 - 121.79 0.3458 times
Fri 11 September 2026 119.89 (1.2%) 118.59 117.98 - 120.36 0.1068 times
Fri 04 September 2026 118.47 (0.73%) 117.47 115.57 - 119.10 0.184 times
Fri 28 August 2026 117.61 (1%) 116.30 116.30 - 118.50 1.3018 times
Fri 21 August 2026 116.45 (-1.22%) 117.89 115.42 - 117.89 0.2481 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 104.95 and 114.69

Monthly Target 1103.31
Monthly Target 2106.58
Monthly Target 3113.05333333333
Monthly Target 4116.32
Monthly Target 5122.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 109.84 (-7.13%) 119.06 109.79 - 119.53 2.9026 times
Wed 30 September 2026 118.27 (1.46%) 115.59 115.57 - 123.51 0.4524 times
Mon 31 August 2026 116.57 (1.29%) 116.78 115.42 - 120.02 0.7915 times
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.5212 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 0.931 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.4138 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.3891 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.292 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 0.8455 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.4609 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 0.8224 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 101.33 and 118.31

Yearly Target 198.49
Yearly Target 2104.16
Yearly Target 3115.46666666667
Yearly Target 4121.14
Yearly Target 5132.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 109.84 (-9.39%) 122.05 109.79 - 126.77 0.8609 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8369 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4244 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5558 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.5904 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.4859 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.053 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1193 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3074 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.766 times
Fri 30 December 2016 58.72 (0%) 62.71 55.36 - 63.39 0.3049 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.92 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 113.03
12 day DMA 115.79
20 day DMA 116.85
35 day DMA 118.25
50 day DMA 117.85
100 day DMA 117.16
150 day DMA 118.47
200 day DMA 119.12

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.52113.86115.21
12 day EMA114.88115.8116.64
20 day EMA116.09116.75117.34
35 day EMA116.82117.23117.59
50 day EMA117.29117.59117.85

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.03114.4115.5
12 day SMA115.79116.52117.15
20 day SMA116.85117.29117.75
35 day SMA118.25118.5118.71
50 day SMA117.85118.01118.13
100 day SMA117.16117.27117.39
150 day SMA118.47118.51118.54
200 day SMA119.12119.17119.23

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top