Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.48 and 120.06
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 119.95333333333 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 120.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-0.17%) | 119.84 | 119.74 - 120.32 | 1.2245 times | Wed 18 February 2026 | 120.01 (-0.03%) | 119.66 | 119.52 - 120.17 | 0.5048 times | Tue 17 February 2026 | 120.05 (-0.22%) | 119.86 | 118.89 - 120.49 | 4.6835 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.3525 times | Fri 13 February 2026 | 120.31 (-0.39%) | 120.19 | 119.83 - 120.81 | 0.3513 times | Thu 12 February 2026 | 120.78 (-1.48%) | 122.78 | 120.73 - 122.88 | 0.6255 times | Wed 11 February 2026 | 122.60 (-0.37%) | 123.24 | 122.18 - 123.24 | 0.2883 times | Tue 10 February 2026 | 123.06 (0.17%) | 123.03 | 122.84 - 123.38 | 0.1655 times | Mon 09 February 2026 | 122.85 (1.09%) | 121.41 | 121.12 - 123.27 | 1.146 times | Fri 06 February 2026 | 121.53 (-0.5%) | 121.66 | 120.39 - 122.35 | 0.658 times | Thu 05 February 2026 | 122.14 (-0.5%) | 120.56 | 120.02 - 122.51 | 1.6717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 118.55 and 120.15
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 119.72666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-0.42%) | 119.86 | 118.89 - 120.49 | 1.0558 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.058 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.4242 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.3451 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.4165 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.653 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.3972 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.3756 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.8259 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4488 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.65 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 115.82 and 122.88
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-4.88%) | 125.32 | 118.89 - 125.95 | 0.8264 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8242 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0269 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7382 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6226 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0052 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.927 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5139 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6655 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.85 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1486 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 113.84 and 123.29
| Yearly Target 1 | 111.85 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 121.29666666667 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 130.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-1.17%) | 122.05 | 117.32 - 126.77 | 0.1948 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9087 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4557 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5993 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7918 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.523 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1227 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1934 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3938 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8166 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1305 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.07
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.43 |
| 35 day DMA | 121.73 |
| 50 day DMA | 121.62 |
| 100 day DMA | 122.11 |
| 150 day DMA | 120.9 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 120.51 | 120.76 |
| 12 day EMA | 121.13 | 121.37 | 121.62 |
| 20 day EMA | 121.52 | 121.7 | 121.88 |
| 35 day EMA | 121.84 | 121.96 | 122.08 |
| 50 day EMA | 121.72 | 121.8 | 121.87 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.29 | 120.81 |
| 12 day SMA | 121.35 | 121.71 | 122.17 |
| 20 day SMA | 122.43 | 122.49 | 122.44 |
| 35 day SMA | 121.73 | 121.78 | 121.82 |
| 50 day SMA | 121.62 | 121.71 | 121.83 |
| 100 day SMA | 122.11 | 122.15 | 122.19 |
| 150 day SMA | 120.9 | 120.83 | 120.76 |
| 200 day SMA | 117.36 | 117.26 | 117.15 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
