ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.26 and 121.28

Intraday Target 1120.02
Intraday Target 2120.49
Intraday Target 3121.04
Intraday Target 4121.51
Intraday Target 5122.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 120.96 (-0.37%) 121.27 120.57 - 121.59 0.35 times
Tue 10 March 2026 121.41 (0.69%) 120.94 120.88 - 122.07 0.3456 times
Mon 09 March 2026 120.58 (0.52%) 118.57 117.92 - 120.68 0.5807 times
Fri 06 March 2026 119.96 (-0.68%) 119.72 119.03 - 120.09 1.0472 times
Thu 05 March 2026 120.78 (-0.85%) 121.01 119.89 - 121.17 2.1369 times
Wed 04 March 2026 121.82 (0.94%) 120.88 120.87 - 122.02 0.5084 times
Tue 03 March 2026 120.69 (-0.51%) 119.01 118.54 - 121.09 1.4537 times
Mon 02 March 2026 121.31 (-0.78%) 120.19 120.19 - 121.78 1.8668 times
Fri 27 February 2026 122.26 (1.14%) 120.95 120.95 - 122.28 0.417 times
Thu 26 February 2026 120.88 (-0.34%) 120.96 120.30 - 121.30 1.2937 times
Wed 25 February 2026 121.29 (0.51%) 120.77 120.77 - 121.31 0.282 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 119.44 and 123.59

Weekly Target 1116.17
Weekly Target 2118.56
Weekly Target 3120.31666666667
Weekly Target 4122.71
Weekly Target 5124.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 120.96 (0.83%) 118.57 117.92 - 122.07 0.2153 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.1832 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.7772 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.5066 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0693 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.5063 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 1.6052 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.497 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 0.7793 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 2.8607 times
Fri 09 January 2026 122.03 (0.96%) 121.15 120.34 - 122.44 2.835 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 119.44 and 123.59

Monthly Target 1116.17
Monthly Target 2118.56
Monthly Target 3120.31666666667
Monthly Target 4122.71
Monthly Target 5124.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 120.96 (-1.06%) 120.19 117.92 - 122.07 0.3452 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1019 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8745 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0552 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7585 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6398 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0329 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9525 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5281 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7114 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8735 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 114.42 and 123.87

Yearly Target 1112.23
Yearly Target 2116.6
Yearly Target 3121.68333333333
Yearly Target 4126.05
Yearly Target 5131.13

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 120.96 (-0.21%) 122.05 117.32 - 126.77 0.2366 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.9049 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4538 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5968 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7799 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5208 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1179 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1883 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3879 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8132 times
Fri 30 December 2016 58.72 (0%) 57.09 53.28 - 64.52 1.1186 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 120.74
12 day DMA 121.05
20 day DMA 120.79
35 day DMA 121.83
50 day DMA 121.53
100 day DMA 121.92
150 day DMA 121.68
200 day DMA 118.67

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.95120.94120.7
12 day EMA120.99121120.93
20 day EMA121.12121.14121.11
35 day EMA121.18121.19121.18
50 day EMA121.42121.44121.44

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.74120.91120.77
12 day SMA121.05120.99121.01
20 day SMA120.79120.87120.95
35 day SMA121.83121.78121.67
50 day SMA121.53121.54121.54
100 day SMA121.92121.93121.93
150 day SMA121.68121.65121.6
200 day SMA118.67118.59118.51

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top