Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.67 and 126.81
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 125.41 |
| Intraday Target 3 | 125.92666666667 |
| Intraday Target 4 | 126.55 |
| Intraday Target 5 | 127.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (0.89%) | 125.30 | 125.30 - 126.44 | 1.0493 times | Thu 04 December 2025 | 124.93 (0.65%) | 125.89 | 124.61 - 125.89 | 1.4735 times | Wed 03 December 2025 | 124.12 (0.1%) | 123.60 | 123.60 - 124.53 | 0.6332 times | Tue 02 December 2025 | 124.00 (0.05%) | 124.09 | 123.32 - 124.13 | 0.9809 times | Mon 01 December 2025 | 123.94 (-0.55%) | 124.16 | 123.58 - 124.42 | 2.9672 times | Fri 28 November 2025 | 124.62 (0.39%) | 124.27 | 124.06 - 124.86 | 0.7478 times | Wed 26 November 2025 | 124.14 (0.02%) | 124.14 | 123.63 - 124.29 | 0.2808 times | Tue 25 November 2025 | 124.11 (0.89%) | 124.01 | 123.18 - 124.15 | 0.4631 times | Mon 24 November 2025 | 123.01 (2.41%) | 121.64 | 121.54 - 123.12 | 0.9788 times | Fri 21 November 2025 | 120.11 (1.68%) | 118.92 | 118.92 - 120.77 | 0.4255 times | Thu 20 November 2025 | 118.12 (-1.14%) | 121.49 | 117.99 - 121.56 | 0.8767 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 124.68 and 127.8
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.09 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.0732 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.721 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.0669 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.2976 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.7491 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 0.9497 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.3825 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.3997 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.6269 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 1.7333 times | Fri 26 September 2025 | 123.90 (-1.93%) | 126.00 | 123.06 - 126.02 | 1.0368 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 124.68 and 127.8
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 0.3991 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7382 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6226 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0052 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.927 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.514 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6655 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8501 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1486 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.1297 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0949 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 106.21 and 146.75
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 113.11333333333 |
| Yearly Target 4 | 139.85 |
| Yearly Target 5 | 153.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.04 (30.38%) | 97.19 | 86.38 - 126.92 | 0.7921 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4185 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5504 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.5638 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4803 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.031 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.0959 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.28 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7499 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.0381 times | Thu 31 December 2015 | 57.85 (0%) | 56.63 | 55.75 - 61.17 | 0.1747 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 123.05 |
| 20 day DMA | 122.11 |
| 35 day DMA | 122.64 |
| 50 day DMA | 122.59 |
| 100 day DMA | 120.39 |
| 150 day DMA | 115.78 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.19 | 123.82 |
| 12 day EMA | 123.64 | 123.2 | 122.88 |
| 20 day EMA | 123.07 | 122.76 | 122.53 |
| 35 day EMA | 122.84 | 122.65 | 122.52 |
| 50 day EMA | 123.02 | 122.9 | 122.82 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.32 | 124.16 |
| 12 day SMA | 123.05 | 122.5 | 122.05 |
| 20 day SMA | 122.11 | 121.84 | 121.67 |
| 35 day SMA | 122.64 | 122.53 | 122.42 |
| 50 day SMA | 122.59 | 122.55 | 122.55 |
| 100 day SMA | 120.39 | 120.23 | 120.09 |
| 150 day SMA | 115.78 | 115.59 | 115.41 |
| 200 day SMA | 111.28 | 111.18 | 111.09 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
