SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.34 and 124.89
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 124.60333333333 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 126.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.20 (-1.46%) | 125.58 | 124.03 - 125.58 | 0.6706 times | Fri 05 December 2025 | 126.04 (0.89%) | 125.30 | 125.30 - 126.44 | 1.0224 times | Thu 04 December 2025 | 124.93 (0.65%) | 125.89 | 124.61 - 125.89 | 1.4358 times | Wed 03 December 2025 | 124.12 (0.1%) | 123.60 | 123.60 - 124.53 | 0.617 times | Tue 02 December 2025 | 124.00 (0.05%) | 124.09 | 123.32 - 124.13 | 0.9558 times | Mon 01 December 2025 | 123.94 (-0.55%) | 124.16 | 123.58 - 124.42 | 2.8912 times | Fri 28 November 2025 | 124.62 (0.39%) | 124.27 | 124.06 - 124.86 | 0.7286 times | Wed 26 November 2025 | 124.14 (0.02%) | 124.14 | 123.63 - 124.29 | 0.2736 times | Tue 25 November 2025 | 124.11 (0.89%) | 124.01 | 123.18 - 124.15 | 0.4512 times | Mon 24 November 2025 | 123.01 (2.41%) | 121.64 | 121.54 - 123.12 | 0.9538 times | Fri 21 November 2025 | 120.11 (1.68%) | 118.92 | 118.92 - 120.77 | 0.4147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 123.34 and 124.89
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 124.60333333333 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.20 (-1.46%) | 125.58 | 124.03 - 125.58 | 0.2372 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.4484 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.8515 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.26 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.5325 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.8847 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 1.1216 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.4518 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.4721 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.7403 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 2.047 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 123.76 and 126.88
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 124.65333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.20 (-0.34%) | 124.16 | 123.32 - 126.44 | 0.4361 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7354 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6202 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0014 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9234 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.512 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6591 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8468 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1442 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.1215 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0907 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 105.29 and 145.83
| Yearly Target 1 | 71.96 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 112.5 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 153.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.20 (28.48%) | 97.19 | 86.38 - 126.92 | 0.7945 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4184 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5502 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.5631 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4802 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0307 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.0956 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.2796 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7497 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.0379 times | Thu 31 December 2015 | 57.85 (0%) | 57.53 | 56.90 - 61.17 | 0.1587 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 123.45 |
| 20 day DMA | 122.31 |
| 35 day DMA | 122.7 |
| 50 day DMA | 122.6 |
| 100 day DMA | 120.53 |
| 150 day DMA | 115.94 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 124.81 | 124.19 |
| 12 day EMA | 123.73 | 123.64 | 123.2 |
| 20 day EMA | 123.18 | 123.07 | 122.76 |
| 35 day EMA | 122.92 | 122.84 | 122.65 |
| 50 day EMA | 123 | 122.95 | 122.82 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 124.61 | 124.32 |
| 12 day SMA | 123.45 | 123.05 | 122.5 |
| 20 day SMA | 122.31 | 122.11 | 121.84 |
| 35 day SMA | 122.7 | 122.64 | 122.53 |
| 50 day SMA | 122.6 | 122.59 | 122.55 |
| 100 day SMA | 120.53 | 120.39 | 120.23 |
| 150 day SMA | 115.94 | 115.78 | 115.59 |
| 200 day SMA | 111.37 | 111.28 | 111.18 |


