SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.15 and 103.17
| Intraday Target 1 | 99.49 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.50666666667 |
| Intraday Target 4 | 102.81 |
| Intraday Target 5 | 103.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 102.10 (0.51%) | 101.13 | 100.20 - 102.22 | 0.9251 times |
| Thu 06 March 2025 | 101.58 (-1.16%) | 102.26 | 101.36 - 103.04 | 0.6525 times |
| Wed 05 March 2025 | 102.77 (1.44%) | 101.71 | 101.10 - 102.99 | 0.5173 times |
| Tue 04 March 2025 | 101.31 (-0.6%) | 101.60 | 100.41 - 102.35 | 1.777 times |
| Mon 03 March 2025 | 101.92 (-0.69%) | 103.16 | 101.50 - 103.63 | 1.0165 times |
| Fri 28 February 2025 | 102.63 (0.72%) | 101.66 | 101.10 - 102.63 | 0.958 times |
| Thu 27 February 2025 | 101.90 (-1.14%) | 103.49 | 101.76 - 103.49 | 2.1829 times |
| Wed 26 February 2025 | 103.08 (-0.09%) | 103.00 | 102.85 - 104.11 | 0.4168 times |
| Tue 25 February 2025 | 103.17 (-0.62%) | 104.00 | 102.52 - 104.09 | 0.8922 times |
| Mon 24 February 2025 | 103.81 (-0.9%) | 105.06 | 103.71 - 105.06 | 0.6618 times |
| Fri 21 February 2025 | 104.75 (-0.98%) | 106.15 | 104.63 - 106.32 | 0.8483 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 99.44 and 102.87
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 102.10 (-0.52%) | 103.16 | 100.20 - 103.63 | 1.2017 times |
| Fri 28 February 2025 | 102.63 (-2.02%) | 105.06 | 101.10 - 105.06 | 1.2566 times |
| Fri 21 February 2025 | 104.75 (-1.23%) | 105.82 | 104.63 - 106.32 | 0.4027 times |
| Wed 19 February 2025 | 106.05 (-0.82%) | 107.18 | 105.48 - 107.18 | 0.604 times |
| Fri 14 February 2025 | 106.93 (3.04%) | 104.69 | 103.84 - 106.98 | 0.827 times |
| Fri 07 February 2025 | 103.78 (-0.09%) | 102.46 | 102.46 - 105.44 | 3.1784 times |
| Fri 31 January 2025 | 103.87 (2.72%) | 99.62 | 99.62 - 104.85 | 1.3438 times |
| Fri 24 January 2025 | 101.12 (3.38%) | 98.49 | 98.28 - 101.25 | 0.3155 times |
| Fri 17 January 2025 | 97.81 (0%) | 98.16 | 97.55 - 98.16 | 0.151 times |
| Fri 17 January 2025 | 97.81 (1.92%) | 95.63 | 95.14 - 98.16 | 0.7191 times |
| Mon 13 January 2025 | 95.97 (-0.3%) | 95.63 | 95.38 - 95.97 | 0.2427 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 99.44 and 102.87
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 102.10 (-0.52%) | 103.16 | 100.20 - 103.63 | 0.3818 times |
| Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.9918 times |
| Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 1.2135 times |
| Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.6932 times |
| Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.7034 times |
| Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.9605 times |
| Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.5606 times |
| Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 1.0353 times |
| Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.8005 times |
| Fri 28 June 2024 | 88.78 (2.61%) | 87.27 | 85.29 - 89.69 | 1.6593 times |
| Fri 31 May 2024 | 86.52 (5.82%) | 81.82 | 81.82 - 87.59 | 1.6021 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 98.62 and 110.66
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 101.47333333333 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 102.10 (5.62%) | 97.19 | 95.14 - 107.18 | 0.146 times |
| Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4518 times |
| Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5887 times |
| Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7425 times |
| Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5138 times |
| Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1029 times |
| Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1723 times |
| Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3692 times |
| Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8022 times |
| Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1105 times |
| Thu 31 December 2015 | 57.85 (0%) | 58.28 | 55.75 - 61.17 | 0.2345 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 102.9 |
| 20 day DMA | 104.01 |
| 35 day DMA | 103.24 |
| 50 day DMA | 101.38 |
| 100 day DMA | 98.77 |
| 150 day DMA | 95.73 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.13 | 102.4 |
| 12 day EMA | 102.76 | 102.88 | 103.12 |
| 20 day EMA | 103 | 103.09 | 103.25 |
| 35 day EMA | 102.22 | 102.23 | 102.27 |
| 50 day EMA | 101.2 | 101.16 | 101.14 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 102.04 | 102.11 |
| 12 day SMA | 102.9 | 103.23 | 103.6 |
| 20 day SMA | 104.01 | 104.09 | 104.24 |
| 35 day SMA | 103.24 | 103.11 | 102.98 |
| 50 day SMA | 101.38 | 101.29 | 101.24 |
| 100 day SMA | 98.77 | 98.69 | 98.62 |
| 150 day SMA | 95.73 | 95.63 | 95.53 |
| 200 day SMA | 93.83 | 93.76 | 93.68 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
