ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXP Historical charts - S&P Global Telecommunications Ishares

Historical charts for Stock IXP - Share S&P Global Telecommunications Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 120.94
  • 12Day Average: 120.71
  • 20Day Average: 121.82
  • 50Day Average: 121.38
  • 100Day Average: 121.98
  • 150Day Average: 121.21

IXP Indicators & signals

Indicator MACD (12,26,9)

121.02, 121.4, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 22.56, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 120.88 120.30 to 121.30 -0.34% 0.97 times
25 Wed Feb 2026 121.29 120.77 to 121.31 0.51% 0.21 times
24 Tue Feb 2026 120.67 119.66 to 120.80 0.37% 1.48 times
23 Mon Feb 2026 120.23 120.20 to 121.82 -1.15% 0.47 times
20 Fri Feb 2026 121.63 120.23 to 121.79 1.53% 1.09 times
19 Thu Feb 2026 119.80 119.74 to 120.32 -0.17% 1.07 times
18 Wed Feb 2026 120.01 119.52 to 120.17 -0.03% 0.44 times
17 Tue Feb 2026 120.05 118.89 to 120.49 -0.22% 4.08 times
13 Fri Feb 2026 120.31 119.83 to 120.81 0% 0.31 times
13 Fri Feb 2026 120.31 119.83 to 120.81 -0.39% 0.31 times
12 Thu Feb 2026 120.78 120.73 to 122.88 -1.48% 0.54 times
11 Wed Feb 2026 122.60 122.18 to 123.24 -0.37% 0.25 times

Technical analysis forecast for IXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXP IXP at this time. Stock is falling and might fall more.

It appears as if IXP IXP gave a large move recently.

Stock of IXP (IXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXP is bearish for shortterm, and stock might move down till 119.5 or till 117.4. Use a stoploss of 121.29 and if the stock hits stoploss, then it can shoot up till 123.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

 

Back to top