ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXP Historical charts - S&P Global Telecommunications Ishares

Historical charts for Stock IXP - Share S&P Global Telecommunications Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 117.09
  • 12Day Average: 115.53
  • 20Day Average: 115.68
  • 50Day Average: 119.9
  • 100Day Average: 119.67
  • 150Day Average: 120.35

IXP Indicators & signals

Indicator MACD (12,26,9)

116.44, 117.05, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 27.74, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 118.09 117.62 to 118.39 0.43% 0.65 times
13 Mon Jul 2026 117.58 117.58 to 118.51 -0.48% 0.72 times
10 Fri Jul 2026 118.15 117.66 to 118.29 1.91% 1.79 times
09 Thu Jul 2026 115.93 114.06 to 115.93 0.2% 2.54 times
08 Wed Jul 2026 115.70 115.57 to 116.30 -0.84% 0.33 times
07 Tue Jul 2026 116.68 116.47 to 117.45 0.68% 0.33 times
06 Mon Jul 2026 115.89 114.64 to 116.00 1% 1.36 times
02 Thu Jul 2026 114.74 113.94 to 115.62 -0.1% 0.85 times
01 Wed Jul 2026 114.86 113.90 to 115.69 1.9% 1.43 times
30 Tue Jun 2026 112.72 112.32 to 113.09 -0.88% 0.24 times
29 Mon Jun 2026 113.72 113.27 to 113.82 1.26% 0.41 times
26 Fri Jun 2026 112.30 111.75 to 113.35 -0.06% 1.82 times

Technical analysis forecast of IXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXP IXP at this time. Stock is rising and might rise more.

It appears as if IXP IXP gave a large move recently.

Stock of IXP (IXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 116.65. However, stock will show a bullish move above 118.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

 

Back to top