ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXP Historical charts - S&P Global Telecommunications Ishares

Historical charts for Stock IXP - Share S&P Global Telecommunications Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 121.32
  • 12Day Average: 121.1
  • 20Day Average: 121.36
  • 50Day Average: 122.09
  • 100Day Average: 122.05
  • 150Day Average: 118.37

IXP Indicators & signals

Indicator MACD (12,26,9)

121.32, 121.59, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.43, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 121.03 120.67 to 121.68 -0.44% 3.33 times
06 Tue Jan 2026 121.57 120.90 to 122.44 -0.28% 0.44 times
05 Mon Jan 2026 121.91 121.08 to 122.32 0.86% 4.46 times
02 Fri Jan 2026 120.87 120.51 to 122.41 -0.29% 2.09 times
31 Wed Dec 2025 121.22 121.11 to 121.63 -0.45% 0.28 times
30 Tue Dec 2025 121.77 121.07 to 121.96 0.43% 0.8 times
29 Mon Dec 2025 121.25 120.89 to 121.42 -0.14% 0.14 times
26 Fri Dec 2025 121.42 121.26 to 121.54 0.09% 0.14 times
24 Wed Dec 2025 121.31 120.87 to 121.42 0.37% 0.54 times
23 Tue Dec 2025 120.86 120.26 to 121.00 0.52% 0.84 times
22 Mon Dec 2025 120.23 119.93 to 120.42 0.4% 0.28 times
19 Fri Dec 2025 119.75 119.60 to 120.33 0.28% 0.88 times

Technical analysis forecast for IXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXP IXP at this time. Stock is falling and might fall more.

It appears as if IXP IXP gave a large move recently.

Stock of IXP (IXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXP is bearish for shortterm, and stock might move down till 120 or till 118.2. Use a stoploss of 121.48 and if the stock hits stoploss, then it can shoot up till 122.99

Tomorrow's movement Prediction of IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXP looks bearish. It has broken an important moving average level of 121.48 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXP Historical charts - Share S&P Global Telecommunications Ishares

 

Back to top