PVM Price Volume Measure charts S&P Global Telecommunications Ishares IXP share AMEX Stock Exchange

Stock IXP - Share S&P Global Telecommunications Ishares trades in AMEX

Daily Support: 123.66
Daily Resistance: 124.62
5 Day Moving Average is 124.67
20 Day Moving Average is 122.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.03%	123.46	124.06	124.22	123.26	-51.44%
Tue 09 Dec 2025	-0.08%	123.93	124.10	124.14	123.39	-7.35%
Mon 08 Dec 2025	-1.46%	125.58	124.20	125.58	124.03	-5.17%
Fri 05 Dec 2025	0.89%	125.30	126.04	126.44	125.30	44.59%
Thu 04 Dec 2025	0.65%	125.89	124.93	125.89	124.61	103.05%
Wed 03 Dec 2025	0.1%	123.60	124.12	124.53	123.60	-12.75%
Tue 02 Dec 2025	0.05%	124.09	124.00	124.13	123.32	35.16%
Mon 01 Dec 2025	-0.55%	124.16	123.94	124.42	123.58	308.88%
Fri 28 Nov 2025	0.39%	124.27	124.62	124.86	124.06	3.05%
Wed 26 Nov 2025	0.02%	124.14	124.14	124.29	123.63	-61.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Telecommunications Ishares IXP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!