PVM Price Volume Measure charts S&P Global Telecommunications Ishares IXP share AMEX Stock Exchange

Stock IXP - Share S&P Global Telecommunications Ishares trades in AMEX

Daily Support: 124.13
Daily Resistance: 125.41
5 Day Moving Average is 124.32
20 Day Moving Average is 121.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.65%	125.89	124.93	125.89	124.61	104.29%
Wed 03 Dec 2025	0.1%	123.60	124.12	124.53	123.60	-12.22%
Tue 02 Dec 2025	0.05%	124.09	124.00	124.13	123.32	35.99%
Mon 01 Dec 2025	-0.55%	124.16	123.94	124.42	123.58	311.37%
Fri 28 Nov 2025	0.39%	124.27	124.62	124.86	124.06	3.67%
Wed 26 Nov 2025	0.02%	124.14	124.14	124.29	123.63	-61.07%
Tue 25 Nov 2025	0.89%	124.01	124.11	124.15	123.18	-35.8%
Mon 24 Nov 2025	2.41%	121.64	123.01	123.12	121.54	35.7%
Fri 21 Nov 2025	1.68%	118.92	120.11	120.77	118.92	-41%
Thu 20 Nov 2025	-1.14%	121.49	118.12	121.56	117.99	21.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Telecommunications Ishares IXP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!