ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.98 and 121.94

Intraday Target 1119.46
Intraday Target 2120.5
Intraday Target 3121.42333333333
Intraday Target 4122.46
Intraday Target 5123.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 121.53 (-0.5%) 121.66 120.39 - 122.35 0.6149 times
Thu 05 February 2026 122.14 (-0.5%) 120.56 120.02 - 122.51 1.5624 times
Wed 04 February 2026 122.75 (-1.09%) 124.25 122.47 - 124.25 0.4945 times
Tue 03 February 2026 124.10 (-1.15%) 125.29 123.42 - 125.29 0.525 times
Mon 02 February 2026 125.55 (-0.31%) 125.32 125.32 - 125.95 4.439 times
Fri 30 January 2026 125.94 (-0.48%) 125.88 125.48 - 126.21 0.3406 times
Thu 29 January 2026 126.55 (2.89%) 124.70 124.20 - 126.77 1.0231 times
Wed 28 January 2026 122.99 (0.13%) 123.33 122.66 - 123.58 0.3484 times
Tue 27 January 2026 122.83 (0.01%) 123.08 122.50 - 123.11 0.322 times
Mon 26 January 2026 122.82 (0.92%) 122.23 122.16 - 123.16 0.3302 times
Fri 23 January 2026 121.70 (0.57%) 120.79 120.79 - 122.00 0.577 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117.81 and 123.74

Weekly Target 1116.57
Weekly Target 2119.05
Weekly Target 3122.5
Weekly Target 4124.98
Weekly Target 5128.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 1.1912 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.3688 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 0.5783 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 2.123 times
Fri 09 January 2026 122.03 (0.96%) 121.15 120.34 - 122.44 2.1039 times
Fri 02 January 2026 120.87 (-0.45%) 121.05 120.51 - 122.41 0.7314 times
Fri 26 December 2025 121.42 (1.39%) 120.29 119.93 - 121.54 0.3975 times
Fri 19 December 2025 119.75 (-2.37%) 123.09 117.98 - 123.09 0.5757 times
Fri 12 December 2025 122.66 (-2.68%) 125.58 122.40 - 125.58 0.6972 times
Fri 05 December 2025 126.04 (1.14%) 124.16 123.32 - 126.44 1.2331 times
Fri 28 November 2025 124.62 (3.75%) 121.64 121.54 - 124.86 0.4288 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.81 and 123.74

Monthly Target 1116.57
Monthly Target 2119.05
Monthly Target 3122.5
Monthly Target 4124.98
Monthly Target 5128.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 0.4033 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9083 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0743 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7722 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6513 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0516 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9697 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5376 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7423 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8892 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.2016 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 114.7 and 124.15

Yearly Target 1112.42
Yearly Target 2116.98
Yearly Target 3121.87333333333
Yearly Target 4126.43
Yearly Target 5131.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 121.53 (0.26%) 122.05 117.32 - 126.77 0.163 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.9117 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4572 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.6013 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.8009 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5247 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1264 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1973 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3984 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8193 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.1341 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.05

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 123.21
12 day DMA 123.33
20 day DMA 122.14
35 day DMA 121.56
50 day DMA 122.23
100 day DMA 122.51
150 day DMA 120.26
200 day DMA 116.24

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.74123.35123.96
12 day EMA122.86123.1123.28
20 day EMA122.54122.65122.7
35 day EMA122.31122.36122.37
50 day EMA122.13122.15122.15

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.21124.1124.98
12 day SMA123.33123.11122.74
20 day SMA122.14122.13122.07
35 day SMA121.56121.51121.52
50 day SMA122.23122.26122.22
100 day SMA122.51122.54122.56
150 day SMA120.26120.2120.13
200 day SMA116.24116.09115.95

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top