SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.82 and 118
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 116.56 |
| Intraday Target 3 | 117.08333333333 |
| Intraday Target 4 | 117.74 |
| Intraday Target 5 | 118.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-2.05%) | 117.00 | 116.43 - 117.61 | 0.4764 times | Tue 17 March 2026 | 119.66 (0.08%) | 119.76 | 119.66 - 120.44 | 0.386 times | Mon 16 March 2026 | 119.57 (1.16%) | 119.65 | 118.99 - 119.77 | 0.9285 times | Fri 13 March 2026 | 118.20 (-0.91%) | 119.20 | 117.99 - 119.89 | 0.5299 times | Thu 12 March 2026 | 119.28 (-1.39%) | 120.14 | 119.18 - 120.17 | 1.5457 times | Wed 11 March 2026 | 120.96 (-0.37%) | 121.27 | 120.57 - 121.59 | 0.4813 times | Tue 10 March 2026 | 121.41 (0.69%) | 120.94 | 120.88 - 122.07 | 0.4752 times | Mon 09 March 2026 | 120.58 (0.52%) | 118.57 | 117.92 - 120.68 | 0.7986 times | Fri 06 March 2026 | 119.96 (-0.68%) | 119.72 | 119.03 - 120.09 | 1.44 times | Thu 05 March 2026 | 120.78 (-0.85%) | 121.01 | 119.89 - 121.17 | 2.9385 times | Wed 04 March 2026 | 121.82 (0.94%) | 120.88 | 120.87 - 122.02 | 0.6991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 114.82 and 118.83
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-0.84%) | 119.65 | 116.43 - 120.44 | 0.2886 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.6173 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.5541 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 1.0208 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.9788 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.091 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.6649 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 2.1083 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.6528 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 1.0235 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 3.7574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 114 and 119.64
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-4.13%) | 120.19 | 116.43 - 122.07 | 0.4569 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0891 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8528 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.043 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7498 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6324 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.021 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9415 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.522 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6916 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 111.65 and 121.99
| Yearly Target 1 | 109.8 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 120.13666666667 |
| Yearly Target 4 | 123.84 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.21 (-3.31%) | 122.05 | 116.43 - 126.77 | 0.2447 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9041 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4534 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5963 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7776 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5203 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.117 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1873 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3867 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8125 times | Fri 30 December 2016 | 58.72 (0%) | 56.65 | 53.28 - 64.52 | 1.1043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.33 |
| 50 day DMA | 121.27 |
| 100 day DMA | 121.7 |
| 150 day DMA | 121.77 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 119.64 | 119.63 |
| 12 day EMA | 119.68 | 120.13 | 120.22 |
| 20 day EMA | 120.17 | 120.48 | 120.57 |
| 35 day EMA | 120.68 | 120.88 | 120.95 |
| 50 day EMA | 121.02 | 121.18 | 121.24 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 119.53 | 119.88 |
| 12 day SMA | 120.01 | 120.35 | 120.57 |
| 20 day SMA | 120.41 | 120.55 | 120.57 |
| 35 day SMA | 121.33 | 121.5 | 121.59 |
| 50 day SMA | 121.27 | 121.35 | 121.4 |
| 100 day SMA | 121.7 | 121.75 | 121.8 |
| 150 day SMA | 121.77 | 121.77 | 121.76 |
| 200 day SMA | 119.02 | 118.96 | 118.89 |


