Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.67 and 117.95
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 116.91 |
| Intraday Target 3 | 117.70333333333 |
| Intraday Target 4 | 118.19 |
| Intraday Target 5 | 118.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.39 (-0.56%) | 118.50 | 117.22 - 118.50 | 0.2568 times | Tue 25 August 2026 | 118.05 (0.91%) | 117.57 | 117.38 - 118.05 | 0.4662 times | Mon 24 August 2026 | 116.99 (0.46%) | 116.30 | 116.30 - 117.31 | 7.2482 times | Fri 21 August 2026 | 116.45 (0.69%) | 116.12 | 116.12 - 116.92 | 0.2523 times | Thu 20 August 2026 | 115.65 (-0.52%) | 115.77 | 115.42 - 116.44 | 0.4798 times | Wed 19 August 2026 | 116.25 (0.59%) | 115.50 | 115.50 - 116.80 | 0.2248 times | Tue 18 August 2026 | 115.57 (-0.71%) | 115.94 | 115.57 - 116.11 | 0.4298 times | Mon 17 August 2026 | 116.40 (-1.26%) | 117.89 | 116.15 - 117.89 | 0.2922 times | Fri 14 August 2026 | 117.89 (0.5%) | 117.97 | 117.70 - 118.43 | 0.2703 times | Thu 13 August 2026 | 117.30 (1.37%) | 116.05 | 116.05 - 117.37 | 0.0797 times | Wed 12 August 2026 | 115.72 (-0.99%) | 117.04 | 115.43 - 117.04 | 0.2613 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 116.85 and 119.05
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 117.39666666667 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.39 (0.81%) | 116.30 | 116.30 - 118.50 | 2.4814 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.5226 times | Fri 14 August 2026 | 117.89 (-0.32%) | 117.76 | 115.43 - 118.43 | 0.3698 times | Fri 07 August 2026 | 118.27 (2.77%) | 116.78 | 116.78 - 120.02 | 0.5972 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.4393 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.2547 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.3233 times | Fri 10 July 2026 | 118.15 (2.97%) | 115.38 | 114.06 - 118.29 | 0.601 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.2785 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 3.132 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.5682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 116.41 and 121.01
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 117.61 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.39 (2.01%) | 116.78 | 115.42 - 120.02 | 0.9129 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.6518 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.1642 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5174 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.4865 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.6156 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0572 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8267 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0284 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7392 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6235 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 106.2 and 122.08
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 118.35 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 134.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.39 (-3.16%) | 122.05 | 110.89 - 126.77 | 0.584 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8623 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4372 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5726 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6689 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5006 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.085 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1533 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.347 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7892 times | Fri 30 December 2016 | 58.72 (0%) | 61.63 | 55.36 - 64.52 | 0.4721 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.17
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 116.71 |
| 20 day DMA | 116.88 |
| 35 day DMA | 116.53 |
| 50 day DMA | 116.05 |
| 100 day DMA | 118.99 |
| 150 day DMA | 119.33 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.02 | 116.5 |
| 12 day EMA | 116.87 | 116.77 | 116.54 |
| 20 day EMA | 116.73 | 116.66 | 116.51 |
| 35 day EMA | 116.61 | 116.56 | 116.47 |
| 50 day EMA | 116.38 | 116.34 | 116.27 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.68 | 116.18 |
| 12 day SMA | 116.71 | 116.75 | 116.77 |
| 20 day SMA | 116.88 | 116.76 | 116.62 |
| 35 day SMA | 116.53 | 116.49 | 116.45 |
| 50 day SMA | 116.05 | 116.1 | 116.12 |
| 100 day SMA | 118.99 | 118.97 | 118.94 |
| 150 day SMA | 119.33 | 119.33 | 119.34 |
| 200 day SMA | 119.89 | 119.91 | 119.92 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
