ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.82 and 118

Intraday Target 1115.9
Intraday Target 2116.56
Intraday Target 3117.08333333333
Intraday Target 4117.74
Intraday Target 5118.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 117.21 (-2.05%) 117.00 116.43 - 117.61 0.4764 times
Tue 17 March 2026 119.66 (0.08%) 119.76 119.66 - 120.44 0.386 times
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 0.9285 times
Fri 13 March 2026 118.20 (-0.91%) 119.20 117.99 - 119.89 0.5299 times
Thu 12 March 2026 119.28 (-1.39%) 120.14 119.18 - 120.17 1.5457 times
Wed 11 March 2026 120.96 (-0.37%) 121.27 120.57 - 121.59 0.4813 times
Tue 10 March 2026 121.41 (0.69%) 120.94 120.88 - 122.07 0.4752 times
Mon 09 March 2026 120.58 (0.52%) 118.57 117.92 - 120.68 0.7986 times
Fri 06 March 2026 119.96 (-0.68%) 119.72 119.03 - 120.09 1.44 times
Thu 05 March 2026 120.78 (-0.85%) 121.01 119.89 - 121.17 2.9385 times
Wed 04 March 2026 121.82 (0.94%) 120.88 120.87 - 122.02 0.6991 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 114.82 and 118.83

Weekly Target 1114.02
Weekly Target 2115.61
Weekly Target 3118.02666666667
Weekly Target 4119.62
Weekly Target 5122.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 117.21 (-0.84%) 119.65 116.43 - 120.44 0.2886 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.6173 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.5541 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 1.0208 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.9788 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.091 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.6649 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 2.1083 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.6528 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 1.0235 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 3.7574 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 114 and 119.64

Monthly Target 1112.93
Monthly Target 2115.07
Monthly Target 3118.57
Monthly Target 4120.71
Monthly Target 5124.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 117.21 (-4.13%) 120.19 116.43 - 122.07 0.4569 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0891 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8528 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.043 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7498 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6324 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.021 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9415 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.522 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.6916 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8634 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 111.65 and 121.99

Yearly Target 1109.8
Yearly Target 2113.5
Yearly Target 3120.13666666667
Yearly Target 4123.84
Yearly Target 5130.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 117.21 (-3.31%) 122.05 116.43 - 126.77 0.2447 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.9041 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4534 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5963 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7776 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5203 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.117 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1873 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3867 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8125 times
Fri 30 December 2016 58.72 (0%) 56.65 53.28 - 64.52 1.1043 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 118.78
12 day DMA 120.01
20 day DMA 120.41
35 day DMA 121.33
50 day DMA 121.27
100 day DMA 121.7
150 day DMA 121.77
200 day DMA 119.02

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83119.64119.63
12 day EMA119.68120.13120.22
20 day EMA120.17120.48120.57
35 day EMA120.68120.88120.95
50 day EMA121.02121.18121.24

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78119.53119.88
12 day SMA120.01120.35120.57
20 day SMA120.41120.55120.57
35 day SMA121.33121.5121.59
50 day SMA121.27121.35121.4
100 day SMA121.7121.75121.8
150 day SMA121.77121.77121.76
200 day SMA119.02118.96118.89

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top