ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.74 and 123.48

Intraday Target 1122.12
Intraday Target 2122.62
Intraday Target 3122.86333333333
Intraday Target 4123.36
Intraday Target 5123.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 123.11 (0.04%) 122.68 122.37 - 123.11 0.5438 times
Mon 11 May 2026 123.06 (-1.55%) 124.08 123.06 - 124.08 0.5522 times
Fri 08 May 2026 125.00 (-0.07%) 125.14 124.82 - 125.20 0.6124 times
Thu 07 May 2026 125.09 (-0.19%) 125.65 124.72 - 125.85 1.8822 times
Wed 06 May 2026 125.33 (1.87%) 123.66 123.66 - 125.33 1.2021 times
Tue 05 May 2026 123.03 (0.11%) 123.34 122.70 - 123.42 2.3561 times
Mon 04 May 2026 122.89 (-0.57%) 123.06 122.53 - 123.26 0.6857 times
Fri 01 May 2026 123.60 (0.09%) 123.60 123.45 - 124.03 0.2702 times
Thu 30 April 2026 123.49 (2%) 122.10 121.28 - 123.49 1.0401 times
Wed 29 April 2026 121.07 (-0.29%) 121.28 121.01 - 121.41 0.8552 times
Tue 28 April 2026 121.42 (-0.56%) 121.24 121.12 - 121.52 0.2884 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 121.89 and 123.6

Weekly Target 1121.48
Weekly Target 2122.29
Weekly Target 3123.18666666667
Weekly Target 4124
Weekly Target 5124.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 123.11 (-1.51%) 124.08 122.37 - 124.08 0.1862 times
Fri 08 May 2026 125.00 (1.13%) 123.06 122.53 - 125.85 1.1445 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.4825 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 0.6105 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.3963 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.5884 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.9804 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 4.5278 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.5472 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.5364 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.3503 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 121 and 124.48

Monthly Target 1120.3
Monthly Target 2121.7
Monthly Target 3123.77666666667
Monthly Target 4125.18
Monthly Target 5127.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 123.11 (-0.31%) 123.60 122.37 - 125.85 0.3045 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5106 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6957 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1096 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9173 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0794 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7759 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6544 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0565 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.8961 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5402 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 117 and 132.88

Yearly Target 1104.38
Yearly Target 2113.74
Yearly Target 3120.25666666667
Yearly Target 4129.62
Yearly Target 5136.14

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 123.11 (1.56%) 122.05 110.89 - 126.77 0.3823 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8808 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4466 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5849 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.726 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5113 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1082 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.178 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3758 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8061 times
Fri 30 December 2016 58.72 (0%) 60.02 55.36 - 64.52 0.8413 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.77

Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.71 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 124.32
12 day DMA 123.27
20 day DMA 123.07
35 day DMA 119.97
50 day DMA 119.85
100 day DMA 120.63
150 day DMA 121.28
200 day DMA 120.85

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.69123.98124.44
12 day EMA123.32123.36123.41
20 day EMA122.58122.52122.46
35 day EMA121.62121.53121.44
50 day EMA120.38120.27120.16

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32124.3124.27
12 day SMA123.27123.22123.17
20 day SMA123.07122.97122.75
35 day SMA119.97119.78119.57
50 day SMA119.85119.83119.79
100 day SMA120.63120.63120.62
150 day SMA121.28121.28121.28
200 day SMA120.85120.79120.74

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top