Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.09 and 123.19
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 122.3 |
| Intraday Target 3 | 122.97333333333 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 124.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.72 (-0.91%) | 123.45 | 122.55 - 123.65 | 0.4724 times | Mon 01 June 2026 | 123.85 (0.11%) | 123.77 | 123.57 - 124.36 | 2.2054 times | Fri 29 May 2026 | 123.72 (-0.84%) | 124.20 | 123.52 - 124.20 | 0.6551 times | Thu 28 May 2026 | 124.77 (0.13%) | 124.27 | 123.85 - 124.88 | 0.9192 times | Wed 27 May 2026 | 124.61 (0.18%) | 123.39 | 123.39 - 124.95 | 1.0647 times | Tue 26 May 2026 | 124.39 (0.92%) | 123.99 | 123.68 - 124.39 | 0.7777 times | Fri 22 May 2026 | 123.25 (-0.27%) | 123.77 | 123.12 - 123.77 | 0.4338 times | Thu 21 May 2026 | 123.58 (0.04%) | 122.31 | 122.31 - 124.16 | 0.978 times | Wed 20 May 2026 | 123.53 (0.15%) | 122.79 | 122.74 - 123.53 | 1.3155 times | Tue 19 May 2026 | 123.35 (-0.27%) | 123.82 | 123.03 - 123.84 | 1.1782 times | Mon 18 May 2026 | 123.69 (0.53%) | 122.89 | 122.89 - 124.51 | 1.0253 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 121.73 and 123.54
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 123.21 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.72 (-0.81%) | 123.77 | 122.55 - 124.36 | 0.4728 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.6033 times | Fri 22 May 2026 | 123.25 (0.17%) | 122.89 | 122.31 - 124.51 | 0.8706 times | Fri 15 May 2026 | 123.04 (-1.57%) | 124.08 | 122.37 - 125.33 | 0.7297 times | Fri 08 May 2026 | 125.00 (1.13%) | 123.06 | 122.53 - 125.85 | 1.9944 times | Fri 01 May 2026 | 123.60 (0.84%) | 121.96 | 121.01 - 124.03 | 0.8408 times | Fri 24 April 2026 | 122.57 (-1.09%) | 123.75 | 121.60 - 123.75 | 1.0638 times | Fri 17 April 2026 | 123.92 (4.77%) | 117.68 | 117.42 - 124.10 | 0.6907 times | Fri 10 April 2026 | 118.28 (2.85%) | 115.62 | 114.51 - 119.19 | 1.0253 times | Thu 02 April 2026 | 115.00 (3.6%) | 111.79 | 111.20 - 116.23 | 1.7085 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 7.8905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 121.73 and 123.54
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 123.21 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.72 (-0.81%) | 123.77 | 122.55 - 124.36 | 0.0638 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5776 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5431 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.8035 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1802 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 2.0391 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.148 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8252 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.696 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.1237 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9531 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 116.81 and 132.69
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 113.48 |
| Yearly Target 3 | 120.12666666667 |
| Yearly Target 4 | 129.36 |
| Yearly Target 5 | 136.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.72 (1.24%) | 122.05 | 110.89 - 126.77 | 0.4021 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8789 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4457 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5837 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7204 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5103 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1059 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1755 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.373 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8044 times | Fri 30 December 2016 | 58.72 (0%) | 61.65 | 55.36 - 64.52 | 0.7603 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.78
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 124 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 123.71 |
| 20 day DMA | 123.93 |
| 35 day DMA | 123.33 |
| 50 day DMA | 120.99 |
| 100 day DMA | 121.08 |
| 150 day DMA | 121.43 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 124.02 | 124.11 |
| 12 day EMA | 123.73 | 123.91 | 123.92 |
| 20 day EMA | 123.46 | 123.54 | 123.51 |
| 35 day EMA | 122.29 | 122.26 | 122.17 |
| 50 day EMA | 121.04 | 120.97 | 120.85 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 124.27 | 124.15 |
| 12 day SMA | 123.71 | 123.85 | 123.95 |
| 20 day SMA | 123.93 | 123.94 | 123.93 |
| 35 day SMA | 123.33 | 123.21 | 123.05 |
| 50 day SMA | 120.99 | 120.84 | 120.71 |
| 100 day SMA | 121.08 | 121.07 | 121.05 |
| 150 day SMA | 121.43 | 121.43 | 121.43 |
| 200 day SMA | 121.54 | 121.52 | 121.48 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
