ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.69 and 122.77

Intraday Target 1120.84
Intraday Target 2121.45
Intraday Target 3121.91666666667
Intraday Target 4122.53
Intraday Target 5123

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 122.07 (0.78%) 121.39 121.30 - 122.38 0.5254 times
Tue 14 April 2026 121.13 (2.07%) 119.14 119.14 - 121.19 0.5689 times
Mon 13 April 2026 118.67 (0.33%) 117.68 117.42 - 118.76 0.6293 times
Fri 10 April 2026 118.28 (-0.64%) 119.12 118.10 - 119.12 0.3565 times
Thu 09 April 2026 119.04 (0.36%) 118.60 118.01 - 119.19 0.3768 times
Wed 08 April 2026 118.61 (2.61%) 118.50 117.77 - 119.13 3.0003 times
Tue 07 April 2026 115.59 (0.23%) 115.22 114.51 - 115.59 0.944 times
Mon 06 April 2026 115.32 (0.28%) 115.62 115.22 - 115.64 0.9524 times
Thu 02 April 2026 115.00 (-0.33%) 113.85 113.85 - 115.25 0.663 times
Wed 01 April 2026 115.38 (0.45%) 115.85 115.31 - 116.23 1.9834 times
Tue 31 March 2026 114.86 (3.05%) 112.98 112.83 - 115.03 4.4273 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 119.75 and 124.71

Weekly Target 1115.66
Weekly Target 2118.87
Weekly Target 3120.62333333333
Weekly Target 4123.83
Weekly Target 5125.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 122.07 (3.2%) 117.68 117.42 - 122.38 0.1581 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.5163 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.8603 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 3.9732 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.4801 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.4707 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.1849 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.7783 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.5087 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0694 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.507 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.96 and 126.49

Monthly Target 1110.9
Monthly Target 2116.49
Monthly Target 3119.43333333333
Monthly Target 4125.02
Monthly Target 5127.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 122.07 (6.28%) 115.85 113.85 - 122.38 0.23 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.687 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1212 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9074 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0738 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7719 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.651 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0511 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9693 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5374 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7414 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 116.48 and 132.36

Yearly Target 1104.03
Yearly Target 2113.05
Yearly Target 3119.91
Yearly Target 4128.93
Yearly Target 5135.79

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 122.07 (0.7%) 122.05 110.89 - 126.77 0.3424 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8951 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4489 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5903 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7498 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5151 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1058 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1754 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3728 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8044 times
Fri 30 December 2016 58.72 (0%) 57.53 55.36 - 64.52 0.9715 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08

Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 119.84
12 day DMA 117.12
20 day DMA 116.43
35 day DMA 118.23
50 day DMA 119.21
100 day DMA 120.62
150 day DMA 121.44
200 day DMA 119.78

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01118.98117.91
12 day EMA118.26117.57116.92
20 day EMA117.89117.45117.06
35 day EMA118.42118.21118.04
50 day EMA119.74119.64119.58

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84119.15118.04
12 day SMA117.12116.2115.48
20 day SMA116.43116.3116.15
35 day SMA118.23118.18118.19
50 day SMA119.21119.28119.37
100 day SMA120.62120.59120.58
150 day SMA121.44121.44121.45
200 day SMA119.78119.72119.66

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top