Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.47 and 114.76
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 113.74666666667 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 115.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.93 (-0.4%) | 113.01 | 113.01 - 114.30 | 4.1598 times | Mon 22 June 2026 | 114.39 (-2.75%) | 115.81 | 114.15 - 115.81 | 3.0941 times | Thu 18 June 2026 | 117.62 (0.96%) | 117.26 | 116.63 - 117.62 | 0.0649 times | Wed 17 June 2026 | 116.50 (-2.41%) | 118.50 | 116.42 - 118.50 | 1.1673 times | Tue 16 June 2026 | 119.38 (-0.3%) | 119.49 | 118.96 - 119.69 | 0.13 times | Mon 15 June 2026 | 119.74 (0.45%) | 119.33 | 119.27 - 120.24 | 0.181 times | Fri 12 June 2026 | 119.20 (0.26%) | 119.21 | 118.49 - 120.04 | 0.179 times | Thu 11 June 2026 | 118.89 (0.96%) | 117.56 | 116.64 - 119.18 | 0.2825 times | Wed 10 June 2026 | 117.76 (-0.65%) | 118.45 | 117.76 - 119.38 | 0.2624 times | Tue 09 June 2026 | 118.53 (-0.33%) | 119.34 | 117.74 - 119.76 | 0.4791 times | Mon 08 June 2026 | 118.92 (-0.08%) | 119.26 | 118.61 - 119.51 | 0.4448 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 112.07 and 114.87
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.93 (-3.14%) | 115.81 | 113.01 - 115.81 | 3.4454 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.733 times | Fri 12 June 2026 | 119.20 (0.15%) | 119.26 | 116.64 - 120.04 | 0.7827 times | Fri 05 June 2026 | 119.02 (-3.8%) | 123.77 | 118.51 - 124.36 | 0.8973 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.4094 times | Fri 22 May 2026 | 123.25 (0.17%) | 122.89 | 122.31 - 124.51 | 0.5909 times | Fri 15 May 2026 | 123.04 (-1.57%) | 124.08 | 122.37 - 125.33 | 0.4952 times | Fri 08 May 2026 | 125.00 (1.13%) | 123.06 | 122.53 - 125.85 | 1.3535 times | Fri 01 May 2026 | 123.60 (0.84%) | 121.96 | 121.01 - 124.03 | 0.5706 times | Fri 24 April 2026 | 122.57 (-1.09%) | 123.75 | 121.60 - 123.75 | 0.722 times | Fri 17 April 2026 | 123.92 (4.77%) | 117.68 | 117.42 - 124.10 | 0.4687 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 107.8 and 119.15
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.93 (-7.91%) | 123.77 | 113.01 - 124.36 | 1.0498 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5203 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.4892 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.6245 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.063 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8368 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.034 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7433 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6269 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0122 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.8585 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 104.47 and 120.35
| Yearly Target 1 | 101.32 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 117.19666666667 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.93 (-6.01%) | 122.05 | 110.89 - 126.77 | 0.4701 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8727 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4425 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5796 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7011 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5067 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0981 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1672 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3633 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7987 times | Fri 30 December 2016 | 58.72 (0%) | 62.36 | 55.36 - 64.52 | 0.6889 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.11
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 117.82 |
| 20 day DMA | 120.02 |
| 35 day DMA | 121.65 |
| 50 day DMA | 121.83 |
| 100 day DMA | 120.71 |
| 150 day DMA | 120.99 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.88 | 118.13 |
| 12 day EMA | 117.79 | 118.49 | 119.24 |
| 20 day EMA | 119.06 | 119.6 | 120.15 |
| 35 day EMA | 120.08 | 120.44 | 120.8 |
| 50 day EMA | 120.9 | 121.18 | 121.46 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.53 | 118.49 |
| 12 day SMA | 117.82 | 118.42 | 119 |
| 20 day SMA | 120.02 | 120.48 | 120.94 |
| 35 day SMA | 121.65 | 121.93 | 122.19 |
| 50 day SMA | 121.83 | 121.92 | 122.01 |
| 100 day SMA | 120.71 | 120.8 | 120.88 |
| 150 day SMA | 120.99 | 121.05 | 121.11 |
| 200 day SMA | 121.56 | 121.58 | 121.6 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
