ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.47 and 122.01

Intraday Target 1120.1
Intraday Target 2120.83
Intraday Target 3121.63666666667
Intraday Target 4122.37
Intraday Target 5123.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 January 2026 121.57 (-0.28%) 122.23 120.90 - 122.44 0.4354 times
Mon 05 January 2026 121.91 (0.86%) 121.15 121.08 - 122.32 4.4595 times
Fri 02 January 2026 120.87 (-0.29%) 122.05 120.51 - 122.41 2.0892 times
Wed 31 December 2025 121.22 (-0.45%) 121.41 121.11 - 121.63 0.2793 times
Tue 30 December 2025 121.77 (0.43%) 121.07 121.07 - 121.96 0.8001 times
Mon 29 December 2025 121.25 (-0.14%) 121.05 120.89 - 121.42 0.139 times
Fri 26 December 2025 121.42 (0.09%) 121.31 121.26 - 121.54 0.1354 times
Wed 24 December 2025 121.31 (0.37%) 121.08 120.87 - 121.42 0.5442 times
Tue 23 December 2025 120.86 (0.52%) 120.26 120.26 - 121.00 0.8406 times
Mon 22 December 2025 120.23 (0.4%) 120.29 119.93 - 120.42 0.2773 times
Fri 19 December 2025 119.75 (0.28%) 120.01 119.60 - 120.33 0.8816 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 121.24 and 122.78

Weekly Target 1120.1
Weekly Target 2120.83
Weekly Target 3121.63666666667
Weekly Target 4122.37
Weekly Target 5123.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 January 2026 121.57 (0.58%) 121.15 120.90 - 122.44 1.5468 times
Fri 02 January 2026 120.87 (-0.45%) 121.05 120.51 - 122.41 1.0452 times
Fri 26 December 2025 121.42 (1.39%) 120.29 119.93 - 121.54 0.568 times
Fri 19 December 2025 119.75 (-2.37%) 123.09 117.98 - 123.09 0.8227 times
Fri 12 December 2025 122.66 (-2.68%) 125.58 122.40 - 125.58 0.9962 times
Fri 05 December 2025 126.04 (1.14%) 124.16 123.32 - 126.44 1.762 times
Fri 28 November 2025 124.62 (3.75%) 121.64 121.54 - 124.86 0.6128 times
Fri 21 November 2025 120.11 (0.81%) 120.07 117.99 - 121.56 0.9068 times
Fri 14 November 2025 119.14 (-0.83%) 121.23 118.51 - 123.29 1.1029 times
Fri 07 November 2025 120.14 (-2.12%) 120.00 118.65 - 121.80 0.6367 times
Fri 31 October 2025 122.74 (-0.93%) 125.20 122.49 - 126.62 0.8072 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 120.08 and 122.01

Monthly Target 1119.58
Monthly Target 2120.57
Monthly Target 3121.50666666667
Monthly Target 4122.5
Monthly Target 5123.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 121.57 (0.29%) 122.05 120.51 - 122.44 0.5556 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.1413 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.8204 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.692 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.1172 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 1.0302 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5712 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.851 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.9447 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.2765 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.3669 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 120.08 and 122.01

Yearly Target 1119.58
Yearly Target 2120.57
Yearly Target 3121.50666666667
Yearly Target 4122.5
Yearly Target 5123.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 121.57 (0.29%) 122.05 120.51 - 122.44 0.0373 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.9233 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4631 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.6089 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.8367 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5314 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1407 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.2125 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.4162 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8298 times
Fri 30 December 2016 58.72 (1.5%) 56.92 53.28 - 64.52 1.1486 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 121.47
12 day DMA 120.97
20 day DMA 121.52
35 day DMA 121.86
50 day DMA 122.13
100 day DMA 122.02
150 day DMA 118.27
200 day DMA 113.26

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.45121.39121.13
12 day EMA121.37121.33121.23
20 day EMA121.55121.55121.51
35 day EMA121.76121.77121.76
50 day EMA122.17122.19122.2

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.47121.4121.31
12 day SMA120.97120.67120.48
20 day SMA121.52121.74121.9
35 day SMA121.86121.81121.82
50 day SMA122.13122.15122.2
100 day SMA122.02121.98121.94
150 day SMA118.27118.16118.05
200 day SMA113.26113.15113.04

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top