SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.98 and 121.94
| Intraday Target 1 | 119.46 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 121.42333333333 |
| Intraday Target 4 | 122.46 |
| Intraday Target 5 | 123.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.53 (-0.5%) | 121.66 | 120.39 - 122.35 | 0.6149 times | Thu 05 February 2026 | 122.14 (-0.5%) | 120.56 | 120.02 - 122.51 | 1.5624 times | Wed 04 February 2026 | 122.75 (-1.09%) | 124.25 | 122.47 - 124.25 | 0.4945 times | Tue 03 February 2026 | 124.10 (-1.15%) | 125.29 | 123.42 - 125.29 | 0.525 times | Mon 02 February 2026 | 125.55 (-0.31%) | 125.32 | 125.32 - 125.95 | 4.439 times | Fri 30 January 2026 | 125.94 (-0.48%) | 125.88 | 125.48 - 126.21 | 0.3406 times | Thu 29 January 2026 | 126.55 (2.89%) | 124.70 | 124.20 - 126.77 | 1.0231 times | Wed 28 January 2026 | 122.99 (0.13%) | 123.33 | 122.66 - 123.58 | 0.3484 times | Tue 27 January 2026 | 122.83 (0.01%) | 123.08 | 122.50 - 123.11 | 0.322 times | Mon 26 January 2026 | 122.82 (0.92%) | 122.23 | 122.16 - 123.16 | 0.3302 times | Fri 23 January 2026 | 121.70 (0.57%) | 120.79 | 120.79 - 122.00 | 0.577 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 117.81 and 123.74
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.1912 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.3688 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.5783 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.123 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.1039 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.7314 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.3975 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.5757 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 0.6972 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 1.2331 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.4288 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.81 and 123.74
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 0.4033 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9083 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0743 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7722 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6513 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0516 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9697 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5376 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7423 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8892 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.2016 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 114.7 and 124.15
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 121.87333333333 |
| Yearly Target 4 | 126.43 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.53 (0.26%) | 122.05 | 117.32 - 126.77 | 0.163 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9117 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4572 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.6013 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.8009 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5247 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1264 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1973 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3984 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8193 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1341 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.05
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 123.33 |
| 20 day DMA | 122.14 |
| 35 day DMA | 121.56 |
| 50 day DMA | 122.23 |
| 100 day DMA | 122.51 |
| 150 day DMA | 120.26 |
| 200 day DMA | 116.24 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 123.35 | 123.96 |
| 12 day EMA | 122.86 | 123.1 | 123.28 |
| 20 day EMA | 122.54 | 122.65 | 122.7 |
| 35 day EMA | 122.31 | 122.36 | 122.37 |
| 50 day EMA | 122.13 | 122.15 | 122.15 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 124.1 | 124.98 |
| 12 day SMA | 123.33 | 123.11 | 122.74 |
| 20 day SMA | 122.14 | 122.13 | 122.07 |
| 35 day SMA | 121.56 | 121.51 | 121.52 |
| 50 day SMA | 122.23 | 122.26 | 122.22 |
| 100 day SMA | 122.51 | 122.54 | 122.56 |
| 150 day SMA | 120.26 | 120.2 | 120.13 |
| 200 day SMA | 116.24 | 116.09 | 115.95 |


