IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.32 and 110.66
| Intraday Target 1 | 110.04 |
| Intraday Target 2 | 110.26 |
| Intraday Target 3 | 110.38333333333 |
| Intraday Target 4 | 110.6 |
| Intraday Target 5 | 110.72 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.47 (0.28%) | 110.30 | 110.17 - 110.51 | 1.5312 times | Fri 02 January 2026 | 110.16 (-0.04%) | 110.32 | 110.04 - 110.40 | 1.4157 times | Wed 31 December 2025 | 110.20 (-0.42%) | 110.86 | 110.19 - 110.86 | 0.9897 times | Tue 30 December 2025 | 110.67 (-0.1%) | 110.79 | 110.48 - 110.79 | 1.1619 times | Mon 29 December 2025 | 110.78 (0.13%) | 110.70 | 110.59 - 110.79 | 0.9156 times | Fri 26 December 2025 | 110.64 (-0.01%) | 110.50 | 110.47 - 110.80 | 0.4323 times | Wed 24 December 2025 | 110.65 (0.39%) | 110.43 | 110.34 - 110.65 | 0.3529 times | Tue 23 December 2025 | 110.22 (0.1%) | 109.91 | 109.85 - 110.27 | 0.8898 times | Mon 22 December 2025 | 110.11 (-0.02%) | 110.67 | 110.01 - 110.67 | 0.7343 times | Fri 19 December 2025 | 110.13 (-0.64%) | 110.28 | 110.10 - 110.34 | 1.5766 times | Thu 18 December 2025 | 110.84 (0.36%) | 110.76 | 110.64 - 110.94 | 1.4193 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.32 and 110.66
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.47 (0.28%) | 110.30 | 110.17 - 110.51 | 0.2329 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.6818 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3664 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.0769 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.4511 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 1.0419 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.8847 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.5287 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.2423 times | Fri 07 November 2025 | 110.74 (-0.44%) | 110.46 | 110.33 - 110.96 | 1.4933 times | Fri 31 October 2025 | 111.23 (-1.31%) | 112.71 | 111.19 - 112.93 | 1.6544 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.26 and 110.73
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 110.34 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.47 (0.25%) | 110.32 | 110.04 - 110.51 | 0.0996 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9783 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.1442 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1733 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.2312 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 1.0397 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 1.0112 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9968 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0534 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2724 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.1523 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 110.26 and 110.73
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 110.34 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.47 (0.25%) | 110.32 | 110.04 - 110.51 | 0.0149 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.9153 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.8375 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4968 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.4104 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0227 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.9024 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5975 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4486 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3539 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3322 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.44 |
| 20 day DMA | 110.51 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.98 |
| 100 day DMA | 110.98 |
| 150 day DMA | 110.11 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 110.37 | 110.48 |
| 12 day EMA | 110.46 | 110.46 | 110.52 |
| 20 day EMA | 110.58 | 110.59 | 110.63 |
| 35 day EMA | 110.79 | 110.81 | 110.85 |
| 50 day EMA | 111.03 | 111.05 | 111.09 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.49 | 110.59 |
| 12 day SMA | 110.44 | 110.45 | 110.46 |
| 20 day SMA | 110.51 | 110.53 | 110.58 |
| 35 day SMA | 110.7 | 110.71 | 110.74 |
| 50 day SMA | 110.98 | 111.02 | 111.07 |
| 100 day SMA | 110.98 | 110.97 | 110.97 |
| 150 day SMA | 110.11 | 110.08 | 110.05 |
| 200 day SMA | 109.4 | 109.39 | 109.37 |


