IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 108.63 and 108.96
| Intraday Target 1 | 108.56 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 108.88666666667 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 109.22 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.85 (0.11%) | 108.89 | 108.74 - 109.07 | 1.7562 times | Wed 29 April 2026 | 108.73 (-0.56%) | 109.04 | 108.57 - 109.04 | 0.8409 times | Tue 28 April 2026 | 109.34 (0.05%) | 109.07 | 108.95 - 109.34 | 0.9876 times | Mon 27 April 2026 | 109.28 (-0.3%) | 109.57 | 109.20 - 109.59 | 0.7185 times | Fri 24 April 2026 | 109.61 (0.08%) | 109.50 | 109.32 - 109.73 | 0.6306 times | Thu 23 April 2026 | 109.52 (-0.26%) | 109.80 | 109.26 - 109.95 | 0.9901 times | Wed 22 April 2026 | 109.80 (0.17%) | 109.86 | 109.78 - 110.11 | 0.5993 times | Tue 21 April 2026 | 109.61 (-0.37%) | 109.94 | 109.58 - 110.03 | 1.0032 times | Mon 20 April 2026 | 110.02 (-0.02%) | 110.00 | 109.75 - 110.12 | 0.7469 times | Fri 17 April 2026 | 110.04 (0.58%) | 110.13 | 109.97 - 110.29 | 1.7268 times | Thu 16 April 2026 | 109.41 (-0.48%) | 109.92 | 109.41 - 110.02 | 0.9502 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.2 and 109.22
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 109.00333333333 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.85 (-0.69%) | 109.57 | 108.57 - 109.59 | 0.5777 times | Fri 24 April 2026 | 109.61 (-0.39%) | 110.00 | 109.26 - 110.12 | 0.5329 times | Fri 17 April 2026 | 110.04 (0.77%) | 109.14 | 109.11 - 110.29 | 0.7471 times | Fri 10 April 2026 | 109.20 (0.08%) | 108.87 | 108.27 - 110.00 | 0.9849 times | Thu 02 April 2026 | 109.11 (1.38%) | 107.85 | 107.85 - 109.25 | 0.7934 times | Fri 27 March 2026 | 107.62 (-0.21%) | 108.20 | 107.36 - 109.05 | 1.1767 times | Fri 20 March 2026 | 107.85 (-0.29%) | 108.90 | 107.75 - 109.35 | 1.2242 times | Fri 13 March 2026 | 108.16 (-1.82%) | 110.00 | 108.02 - 110.87 | 1.5243 times | Fri 06 March 2026 | 110.16 (-1.36%) | 110.84 | 109.77 - 111.17 | 1.4924 times | Fri 27 February 2026 | 111.68 (0.08%) | 111.62 | 111.47 - 111.93 | 0.9465 times | Fri 20 February 2026 | 111.59 (0%) | 111.57 | 111.40 - 111.74 | 0.7687 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 108.56 and 110.58
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9305 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.7543 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0101 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.8847 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8062 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9428 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 0.9668 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0145 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.8568 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.8333 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.8214 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 105.82 and 110.39
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 109.38 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 113.95 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.85 (-1.23%) | 110.32 | 107.36 - 111.93 | 0.7669 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7711 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6991 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3841 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3042 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9457 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8345 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5525 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4148 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3272 times | Fri 30 December 2016 | 117.18 (0%) | 114.50 | 113.82 - 124.48 | 0.2683 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.01
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.45 |
| 35 day DMA | 109.06 |
| 50 day DMA | 109.7 |
| 100 day DMA | 110.16 |
| 150 day DMA | 110.59 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.22 | 109.47 |
| 12 day EMA | 109.31 | 109.39 | 109.51 |
| 20 day EMA | 109.36 | 109.41 | 109.48 |
| 35 day EMA | 109.64 | 109.69 | 109.75 |
| 50 day EMA | 109.79 | 109.83 | 109.87 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.3 | 109.51 |
| 12 day SMA | 109.51 | 109.61 | 109.68 |
| 20 day SMA | 109.45 | 109.45 | 109.46 |
| 35 day SMA | 109.06 | 109.1 | 109.16 |
| 50 day SMA | 109.7 | 109.75 | 109.81 |
| 100 day SMA | 110.16 | 110.18 | 110.2 |
| 150 day SMA | 110.59 | 110.61 | 110.64 |
| 200 day SMA | 110.4 | 110.4 | 110.4 |


