Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 105.38 and 105.59
| Intraday Target 1 | 105.34 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 105.76 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.50 (0%) | 105.56 | 105.47 - 105.68 | 0.7074 times | Thu 03 September 2026 | 105.50 (0.12%) | 105.70 | 105.47 - 105.77 | 0.6629 times | Wed 02 September 2026 | 105.37 (0.14%) | 105.38 | 105.20 - 105.42 | 1.0365 times | Tue 01 September 2026 | 105.22 (-0.93%) | 105.52 | 105.21 - 105.72 | 1.4021 times | Mon 31 August 2026 | 106.21 (-0.13%) | 106.20 | 106.01 - 106.24 | 1.1961 times | Fri 28 August 2026 | 106.35 (-0.36%) | 106.75 | 106.31 - 106.95 | 1.1006 times | Thu 27 August 2026 | 106.73 (-0.05%) | 106.78 | 106.63 - 106.86 | 0.8888 times | Wed 26 August 2026 | 106.78 (-0.07%) | 106.70 | 106.59 - 106.80 | 0.7824 times | Tue 25 August 2026 | 106.86 (0.64%) | 106.61 | 106.51 - 106.89 | 1.2622 times | Mon 24 August 2026 | 106.18 (0.25%) | 106.12 | 106.10 - 106.33 | 0.9612 times | Fri 21 August 2026 | 105.92 (-0.13%) | 105.97 | 105.82 - 106.02 | 0.989 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 104.83 and 105.87
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.64666666667 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.9656 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.9637 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 1.1175 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 0.9952 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 1.0129 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.1946 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.8777 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.0135 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.0055 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.8538 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.0301 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 105.07 and 105.64
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 105.49 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.50 (-0.67%) | 105.52 | 105.20 - 105.77 | 0.1634 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.9605 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9781 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9595 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.865 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 1.0594 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.9975 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0914 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 1.0074 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9179 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0735 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 101.99 and 108.72
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 103.16 |
| Yearly Target 3 | 107.54333333333 |
| Yearly Target 4 | 109.89 |
| Yearly Target 5 | 114.27 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.50 (-4.26%) | 110.32 | 105.20 - 111.93 | 1.2812 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6725 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.5999 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.2983 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2151 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8911 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8003 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5299 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.3979 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3138 times | Fri 30 December 2016 | 117.18 (0%) | 122.44 | 115.55 - 124.48 | 0.1678 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.23
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 106.06 |
| 20 day DMA | 106.08 |
| 35 day DMA | 106.27 |
| 50 day DMA | 106.82 |
| 100 day DMA | 107.85 |
| 150 day DMA | 108.56 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.7 | 105.8 |
| 12 day EMA | 105.91 | 105.99 | 106.08 |
| 20 day EMA | 106.11 | 106.17 | 106.24 |
| 35 day EMA | 106.52 | 106.58 | 106.64 |
| 50 day EMA | 106.87 | 106.93 | 106.99 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 105.73 | 105.98 |
| 12 day SMA | 106.06 | 106.15 | 106.18 |
| 20 day SMA | 106.08 | 106.13 | 106.17 |
| 35 day SMA | 106.27 | 106.33 | 106.39 |
| 50 day SMA | 106.82 | 106.9 | 106.98 |
| 100 day SMA | 107.85 | 107.89 | 107.93 |
| 150 day SMA | 108.56 | 108.59 | 108.63 |
| 200 day SMA | 109.09 | 109.11 | 109.14 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
