IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 108.67 and 109.54
| Intraday Target 1 | 107.96 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 108.82666666667 |
| Intraday Target 4 | 109.38 |
| Intraday Target 5 | 109.7 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.07 (0.11%) | 108.86 | 108.27 - 109.14 | 1.0476 times | Mon 06 April 2026 | 108.95 (-0.15%) | 108.87 | 108.87 - 109.26 | 0.6657 times | Thu 02 April 2026 | 109.11 (0.41%) | 108.27 | 108.27 - 109.25 | 0.6159 times | Wed 01 April 2026 | 108.66 (-0.3%) | 108.80 | 108.49 - 108.95 | 0.8328 times | Tue 31 March 2026 | 108.99 (0.63%) | 108.72 | 108.60 - 109.20 | 1.4715 times | Mon 30 March 2026 | 108.31 (0.64%) | 107.85 | 107.85 - 108.59 | 0.9751 times | Fri 27 March 2026 | 107.62 (-0.25%) | 107.68 | 107.36 - 107.87 | 1.0104 times | Thu 26 March 2026 | 107.89 (-0.77%) | 108.37 | 107.84 - 108.58 | 0.9626 times | Wed 25 March 2026 | 108.73 (0.36%) | 109.00 | 108.69 - 109.05 | 1.2359 times | Tue 24 March 2026 | 108.34 (-0.2%) | 108.07 | 107.95 - 108.63 | 1.1825 times | Mon 23 March 2026 | 108.56 (0.66%) | 108.20 | 108.05 - 108.91 | 1.3858 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.67 and 109.66
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.07 (-0.04%) | 108.87 | 108.27 - 109.26 | 0.3759 times | Thu 02 April 2026 | 109.11 (1.38%) | 107.85 | 107.85 - 109.25 | 0.8546 times | Fri 27 March 2026 | 107.62 (-0.21%) | 108.20 | 107.36 - 109.05 | 1.2675 times | Fri 20 March 2026 | 107.85 (-0.29%) | 108.90 | 107.75 - 109.35 | 1.3187 times | Fri 13 March 2026 | 108.16 (-1.82%) | 110.00 | 108.02 - 110.87 | 1.6419 times | Fri 06 March 2026 | 110.16 (-1.36%) | 110.84 | 109.77 - 111.17 | 1.6075 times | Fri 27 February 2026 | 111.68 (0.08%) | 111.62 | 111.47 - 111.93 | 1.0196 times | Fri 20 February 2026 | 111.59 (0%) | 111.57 | 111.40 - 111.74 | 0.828 times | Fri 13 February 2026 | 111.59 (0%) | 111.55 | 111.42 - 111.60 | 0.1875 times | Fri 13 February 2026 | 111.59 (0.93%) | 110.37 | 110.29 - 111.60 | 0.8988 times | Fri 06 February 2026 | 110.56 (-0.01%) | 110.45 | 109.83 - 110.60 | 0.7355 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 108.67 and 109.66
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.07 (0.07%) | 108.80 | 108.27 - 109.26 | 0.2062 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8944 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0908 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9554 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8705 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0181 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.044 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0956 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9252 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.8998 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.887 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 105.93 and 110.5
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 109.45333333333 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.07 (-1.03%) | 110.32 | 107.36 - 111.93 | 0.6512 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7933 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.7204 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4014 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3205 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9576 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8449 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5594 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.42 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3313 times | Fri 30 December 2016 | 117.18 (0%) | 113.49 | 112.67 - 124.48 | 0.29 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 108.51 |
| 20 day DMA | 108.8 |
| 35 day DMA | 109.89 |
| 50 day DMA | 110.12 |
| 100 day DMA | 110.4 |
| 150 day DMA | 110.76 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 108.8 | 108.72 |
| 12 day EMA | 108.82 | 108.77 | 108.74 |
| 20 day EMA | 109.03 | 109.03 | 109.04 |
| 35 day EMA | 109.44 | 109.46 | 109.49 |
| 50 day EMA | 110.03 | 110.07 | 110.12 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.8 | 108.54 |
| 12 day SMA | 108.51 | 108.52 | 108.55 |
| 20 day SMA | 108.8 | 108.86 | 108.94 |
| 35 day SMA | 109.89 | 109.96 | 110.03 |
| 50 day SMA | 110.12 | 110.15 | 110.19 |
| 100 day SMA | 110.4 | 110.42 | 110.44 |
| 150 day SMA | 110.76 | 110.77 | 110.78 |
| 200 day SMA | 110.33 | 110.32 | 110.31 |


