Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 111.35 and 111.64
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 111.56 |
| Intraday Target 4 | 111.72 |
| Intraday Target 5 | 111.85 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.59 (-0.08%) | 111.62 | 111.40 - 111.69 | 1.3065 times | Thu 19 February 2026 | 111.68 (0.08%) | 111.41 | 111.40 - 111.68 | 0.8856 times | Wed 18 February 2026 | 111.59 (-0.1%) | 111.57 | 111.51 - 111.73 | 1.168 times | Tue 17 February 2026 | 111.70 (0.1%) | 111.57 | 111.49 - 111.74 | 0.9654 times | Fri 13 February 2026 | 111.59 (0%) | 111.55 | 111.42 - 111.60 | 0.9793 times | Fri 13 February 2026 | 111.59 (0.33%) | 111.55 | 111.42 - 111.60 | 0.9793 times | Thu 12 February 2026 | 111.22 (0.47%) | 110.99 | 110.97 - 111.29 | 1.1575 times | Wed 11 February 2026 | 110.70 (-0.11%) | 110.63 | 110.60 - 110.91 | 0.8728 times | Tue 10 February 2026 | 110.82 (0.24%) | 110.74 | 110.74 - 111.04 | 0.8885 times | Mon 09 February 2026 | 110.56 (0%) | 110.37 | 110.29 - 110.61 | 0.7971 times | Fri 06 February 2026 | 110.56 (0.05%) | 110.54 | 110.31 - 110.60 | 0.6598 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 111.5 and 111.84
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.59 (0%) | 111.57 | 111.40 - 111.74 | 1.2902 times | Fri 13 February 2026 | 111.59 (0%) | 111.55 | 111.42 - 111.60 | 0.2921 times | Fri 13 February 2026 | 111.59 (0.93%) | 110.37 | 110.29 - 111.60 | 1.4005 times | Fri 06 February 2026 | 110.56 (-0.01%) | 110.45 | 109.83 - 110.60 | 1.1461 times | Fri 30 January 2026 | 110.57 (-0.23%) | 111.02 | 110.32 - 111.12 | 1.2988 times | Fri 23 January 2026 | 110.83 (0.24%) | 109.92 | 109.81 - 110.87 | 1.1309 times | Fri 16 January 2026 | 110.57 (-0.05%) | 110.38 | 110.16 - 111.20 | 1.2086 times | Fri 09 January 2026 | 110.63 (0.43%) | 110.30 | 110.13 - 110.80 | 1.1465 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.7066 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3798 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.1161 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.71 and 112.62
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 111.05333333333 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.59 (0.92%) | 110.45 | 109.83 - 111.74 | 0.8362 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 1.0142 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9241 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0807 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1082 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1629 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9821 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9551 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9415 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 0.995 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2018 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 110.7 and 112.63
| Yearly Target 1 | 109.12 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 111.04666666667 |
| Yearly Target 4 | 112.28 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.59 (1.26%) | 110.32 | 109.81 - 111.74 | 0.2845 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.8636 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.7879 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4564 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3723 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9951 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8781 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5813 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4365 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3443 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3233 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.34 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 111.18 |
| 20 day DMA | 110.89 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.67 |
| 100 day DMA | 111.04 |
| 150 day DMA | 110.7 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 111.53 | 111.46 |
| 12 day EMA | 111.27 | 111.21 | 111.12 |
| 20 day EMA | 111.07 | 111.01 | 110.94 |
| 35 day EMA | 110.89 | 110.85 | 110.8 |
| 50 day EMA | 110.78 | 110.75 | 110.71 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.63 | 111.54 |
| 12 day SMA | 111.18 | 111.04 | 110.91 |
| 20 day SMA | 110.89 | 110.85 | 110.81 |
| 35 day SMA | 110.75 | 110.71 | 110.68 |
| 50 day SMA | 110.67 | 110.65 | 110.63 |
| 100 day SMA | 111.04 | 111.04 | 111.04 |
| 150 day SMA | 110.7 | 110.68 | 110.65 |
| 200 day SMA | 109.94 | 109.92 | 109.91 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
