Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.4 and 110.72
| Intraday Target 1 | 110.34 |
| Intraday Target 2 | 110.46 |
| Intraday Target 3 | 110.66333333333 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 110.98 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.57 (-0.27%) | 110.60 | 110.55 - 110.87 | 1.2513 times | Thu 15 January 2026 | 110.87 (-0.14%) | 111.18 | 110.84 - 111.20 | 0.9736 times | Wed 14 January 2026 | 111.02 (0.25%) | 110.80 | 110.77 - 111.04 | 0.9613 times | Tue 13 January 2026 | 110.74 (0.21%) | 110.29 | 110.29 - 110.79 | 1.0448 times | Mon 12 January 2026 | 110.51 (-0.11%) | 110.38 | 110.16 - 110.65 | 0.9009 times | Fri 09 January 2026 | 110.63 (0.34%) | 110.43 | 110.22 - 110.68 | 0.9796 times | Thu 08 January 2026 | 110.26 (-0.26%) | 110.44 | 110.15 - 110.45 | 0.8083 times | Wed 07 January 2026 | 110.55 (0.07%) | 110.75 | 110.53 - 110.80 | 1.0373 times | Tue 06 January 2026 | 110.47 (0%) | 110.31 | 110.13 - 110.48 | 1.018 times | Mon 05 January 2026 | 110.47 (0.28%) | 110.30 | 110.17 - 110.51 | 1.0249 times | Fri 02 January 2026 | 110.16 (-0.04%) | 110.32 | 110.04 - 110.40 | 0.9476 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.37 and 111.41
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 110.64333333333 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.57 (-0.05%) | 110.38 | 110.16 - 111.20 | 1.1057 times | Fri 09 January 2026 | 110.63 (0.43%) | 110.30 | 110.13 - 110.80 | 1.0489 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.6465 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3475 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.0211 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.3759 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.988 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.8389 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.4496 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.178 times | Fri 07 November 2025 | 110.74 (-0.44%) | 110.46 | 110.33 - 110.96 | 1.416 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.31 and 111.47
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 110.60333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.57 (0.34%) | 110.32 | 110.04 - 111.20 | 0.5288 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9359 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0946 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1224 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1778 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9947 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9674 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9536 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0077 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2172 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.1024 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 110.31 and 111.47
| Yearly Target 1 | 109.44 |
| Yearly Target 2 | 110.01 |
| Yearly Target 3 | 110.60333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.57 (0.34%) | 110.32 | 110.04 - 111.20 | 0.0819 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.9025 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.8252 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4868 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.4009 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0159 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8964 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5935 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4456 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3515 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.33 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.52 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.7 |
| 100 day DMA | 111.06 |
| 150 day DMA | 110.31 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.77 | 110.72 |
| 12 day EMA | 110.63 | 110.64 | 110.6 |
| 20 day EMA | 110.62 | 110.62 | 110.59 |
| 35 day EMA | 110.68 | 110.69 | 110.68 |
| 50 day EMA | 110.79 | 110.8 | 110.8 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 110.75 | 110.63 |
| 12 day SMA | 110.54 | 110.55 | 110.54 |
| 20 day SMA | 110.52 | 110.52 | 110.5 |
| 35 day SMA | 110.67 | 110.71 | 110.72 |
| 50 day SMA | 110.7 | 110.7 | 110.71 |
| 100 day SMA | 111.06 | 111.05 | 111.04 |
| 150 day SMA | 110.31 | 110.29 | 110.27 |
| 200 day SMA | 109.5 | 109.49 | 109.47 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
