Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 105.63 and 106.14
| Intraday Target 1 | 105.21 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 105.72 |
| Intraday Target 4 | 106.04 |
| Intraday Target 5 | 106.23 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.85 (0.14%) | 105.59 | 105.40 - 105.91 | 1.2213 times | Mon 17 August 2026 | 105.70 (-0.4%) | 105.96 | 105.67 - 106.02 | 0.9021 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.39 | 106.02 - 106.44 | 1.1615 times | Thu 13 August 2026 | 106.55 (0.41%) | 106.47 | 106.47 - 106.86 | 0.9146 times | Wed 12 August 2026 | 106.12 (0.12%) | 106.35 | 106.09 - 106.39 | 0.9059 times | Tue 11 August 2026 | 105.99 (0.03%) | 106.17 | 105.96 - 106.28 | 0.9722 times | Mon 10 August 2026 | 105.96 (-0.55%) | 106.27 | 105.93 - 106.33 | 1.0236 times | Fri 07 August 2026 | 106.55 (0.18%) | 106.39 | 106.39 - 106.90 | 0.7697 times | Thu 06 August 2026 | 106.36 (-0.37%) | 106.42 | 106.25 - 106.51 | 1.2619 times | Wed 05 August 2026 | 106.75 (0%) | 106.95 | 106.62 - 106.95 | 0.8672 times | Tue 04 August 2026 | 106.75 (0.6%) | 106.30 | 106.30 - 106.78 | 0.9877 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 105.32 and 105.94
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.85 (-0.25%) | 105.96 | 105.40 - 106.02 | 0.4563 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 1.0698 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 1.0889 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.2841 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.9435 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.0895 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.0809 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.9178 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.1073 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 0.9619 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.1432 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 104.85 and 106.4
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.85 (-0.39%) | 106.01 | 105.40 - 106.95 | 0.5155 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9323 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9146 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8245 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 1.0099 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.9041 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0404 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9603 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.875 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0233 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0494 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 102.36 and 108.89
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 107.72666666667 |
| Yearly Target 4 | 110.05 |
| Yearly Target 5 | 114.26 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.85 (-3.95%) | 110.32 | 105.40 - 111.93 | 1.2089 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6864 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6131 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3091 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2251 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8985 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.807 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5343 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4012 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3164 times | Fri 30 December 2016 | 117.18 (0%) | 121.15 | 115.55 - 124.48 | 0.1851 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 107 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.31 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.54 |
| 100 day DMA | 108.22 |
| 150 day DMA | 108.96 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.07 | 106.25 |
| 12 day EMA | 106.2 | 106.26 | 106.36 |
| 20 day EMA | 106.44 | 106.5 | 106.58 |
| 35 day EMA | 106.94 | 107 | 107.08 |
| 50 day EMA | 107.47 | 107.54 | 107.62 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 106.1 | 106.15 |
| 12 day SMA | 106.23 | 106.27 | 106.33 |
| 20 day SMA | 106.31 | 106.36 | 106.43 |
| 35 day SMA | 106.93 | 107.04 | 107.15 |
| 50 day SMA | 107.54 | 107.59 | 107.65 |
| 100 day SMA | 108.22 | 108.25 | 108.27 |
| 150 day SMA | 108.96 | 108.99 | 109.02 |
| 200 day SMA | 109.42 | 109.45 | 109.49 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
