Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 111.51 and 111.69
| Intraday Target 1 | 111.36 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 111.53666666667 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 111.72 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.59 (0.33%) | 111.55 | 111.42 - 111.60 | 1.1471 times | Thu 12 February 2026 | 111.22 (0.47%) | 110.99 | 110.97 - 111.29 | 1.3557 times | Wed 11 February 2026 | 110.70 (-0.11%) | 110.63 | 110.60 - 110.91 | 1.0223 times | Tue 10 February 2026 | 110.82 (0.24%) | 110.74 | 110.74 - 111.04 | 1.0406 times | Mon 09 February 2026 | 110.56 (0%) | 110.37 | 110.29 - 110.61 | 0.9337 times | Fri 06 February 2026 | 110.56 (0.05%) | 110.54 | 110.31 - 110.60 | 0.7728 times | Thu 05 February 2026 | 110.50 (0.48%) | 110.19 | 110.12 - 110.54 | 0.8167 times | Wed 04 February 2026 | 109.97 (-0.12%) | 109.97 | 109.83 - 110.05 | 1.0697 times | Tue 03 February 2026 | 110.10 (0.04%) | 110.04 | 109.90 - 110.14 | 0.8939 times | Mon 02 February 2026 | 110.06 (-0.46%) | 110.45 | 110.03 - 110.45 | 0.9474 times | Fri 30 January 2026 | 110.57 (-0.08%) | 110.60 | 110.52 - 110.74 | 1.1507 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.94 and 112.25
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.59 (0.93%) | 110.37 | 110.29 - 111.60 | 1.2688 times | Fri 06 February 2026 | 110.56 (-0.01%) | 110.45 | 109.83 - 110.60 | 1.0383 times | Fri 30 January 2026 | 110.57 (-0.23%) | 111.02 | 110.32 - 111.12 | 1.1766 times | Fri 23 January 2026 | 110.83 (0.24%) | 109.92 | 109.81 - 110.87 | 1.0246 times | Fri 16 January 2026 | 110.57 (-0.05%) | 110.38 | 110.16 - 111.20 | 1.0949 times | Fri 09 January 2026 | 110.63 (0.43%) | 110.30 | 110.13 - 110.80 | 1.0387 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.6402 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3441 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.0112 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.3625 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.9783 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.71 and 112.48
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 111.00666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.59 (0.92%) | 110.45 | 109.83 - 111.60 | 0.5328 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 1.0477 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9547 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.1165 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1449 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.2014 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 1.0146 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9868 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9727 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0279 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2416 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 110.7 and 112.49
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 110.4 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 112.79 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.59 (1.26%) | 110.32 | 109.81 - 111.60 | 0.2364 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.8728 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.7967 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4636 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3791 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8824 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5842 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4386 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.346 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3249 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.97
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 110.61 |
| 20 day DMA | 110.62 |
| 35 day DMA | 110.6 |
| 50 day DMA | 110.59 |
| 100 day DMA | 111.05 |
| 150 day DMA | 110.59 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 110.81 | 110.61 |
| 12 day EMA | 110.79 | 110.65 | 110.55 |
| 20 day EMA | 110.71 | 110.62 | 110.56 |
| 35 day EMA | 110.68 | 110.63 | 110.6 |
| 50 day EMA | 110.71 | 110.67 | 110.65 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.77 | 110.63 |
| 12 day SMA | 110.61 | 110.53 | 110.5 |
| 20 day SMA | 110.62 | 110.58 | 110.57 |
| 35 day SMA | 110.6 | 110.56 | 110.53 |
| 50 day SMA | 110.59 | 110.58 | 110.57 |
| 100 day SMA | 111.05 | 111.06 | 111.07 |
| 150 day SMA | 110.59 | 110.57 | 110.56 |
| 200 day SMA | 109.84 | 109.81 | 109.79 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
