Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 102.78 and 103.33
| Intraday Target 1 | 102.63 |
| Intraday Target 2 | 102.92 |
| Intraday Target 3 | 103.17666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 103.73 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.22 (0.01%) | 103.33 | 102.88 - 103.43 | 1.0042 times | Tue 20 October 2026 | 103.21 (0.32%) | 103.19 | 102.97 - 103.55 | 1.2791 times | Mon 19 October 2026 | 102.88 (-0.5%) | 103.50 | 102.76 - 103.50 | 0.7667 times | Fri 16 October 2026 | 103.40 (-0.1%) | 103.35 | 103.18 - 103.71 | 0.9402 times | Thu 15 October 2026 | 103.50 (0.82%) | 103.55 | 103.33 - 103.69 | 1.6521 times | Wed 14 October 2026 | 102.66 (0.11%) | 101.98 | 101.91 - 102.80 | 1.0954 times | Tue 13 October 2026 | 102.55 (-0.03%) | 102.73 | 102.45 - 102.76 | 0.862 times | Mon 12 October 2026 | 102.58 (0.17%) | 102.30 | 102.26 - 102.64 | 0.2304 times | Fri 09 October 2026 | 102.41 (-0.06%) | 102.35 | 102.22 - 102.51 | 0.9383 times | Thu 08 October 2026 | 102.47 (0.36%) | 102.07 | 101.99 - 102.54 | 1.2316 times | Wed 07 October 2026 | 102.10 (-0.04%) | 101.38 | 101.34 - 102.23 | 0.9929 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 102.6 and 103.39
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 103.17666666667 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.22 (-0.17%) | 103.50 | 102.76 - 103.55 | 0.6492 times | Fri 16 October 2026 | 103.40 (0.97%) | 102.30 | 101.91 - 103.71 | 1.0174 times | Fri 09 October 2026 | 102.41 (0.57%) | 101.81 | 101.34 - 102.54 | 1.0514 times | Fri 02 October 2026 | 101.83 (-1.34%) | 102.54 | 101.20 - 102.70 | 1.6554 times | Fri 25 September 2026 | 103.21 (-1.42%) | 105.04 | 102.74 - 105.19 | 1.0685 times | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 1.0134 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.8233 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.8625 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.8608 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 0.9981 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 0.8889 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 102.21 and 104.72
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.22 (1.02%) | 101.65 | 101.20 - 103.71 | 0.7648 times | Wed 30 September 2026 | 102.18 (-3.79%) | 105.52 | 102.04 - 105.77 | 1.0483 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.8817 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.8978 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.8807 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.794 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9725 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8336 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0018 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9247 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8426 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 96.85 and 107.58
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 116.18 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.22 (-6.33%) | 110.32 | 101.20 - 111.93 | 1.4985 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6309 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.56 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.266 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.1848 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8689 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.7804 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5167 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.3879 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.306 times | Fri 30 December 2016 | 117.18 (0%) | 123.52 | 115.55 - 124.45 | 0.128 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.61 |
| 35 day DMA | 103.57 |
| 50 day DMA | 104.37 |
| 100 day DMA | 106.09 |
| 150 day DMA | 107.02 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.06 | 102.98 |
| 12 day EMA | 102.96 | 102.91 | 102.85 |
| 20 day EMA | 103.08 | 103.07 | 103.05 |
| 35 day EMA | 103.63 | 103.65 | 103.68 |
| 50 day EMA | 104.4 | 104.45 | 104.5 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.13 | 103 |
| 12 day SMA | 102.76 | 102.64 | 102.53 |
| 20 day SMA | 102.61 | 102.65 | 102.74 |
| 35 day SMA | 103.57 | 103.63 | 103.72 |
| 50 day SMA | 104.37 | 104.42 | 104.48 |
| 100 day SMA | 106.09 | 106.15 | 106.21 |
| 150 day SMA | 107.02 | 107.06 | 107.09 |
| 200 day SMA | 107.92 | 107.95 | 107.99 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
