IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 108.02 and 108.45
| Intraday Target 1 | 107.9 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 108.33 |
| Intraday Target 4 | 108.56 |
| Intraday Target 5 | 108.76 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (0.18%) | 108.37 | 108.10 - 108.53 | 0.7327 times | Thu 21 May 2026 | 108.17 (0.19%) | 107.65 | 107.46 - 108.18 | 0.99 times | Wed 20 May 2026 | 107.97 (0.77%) | 107.27 | 107.17 - 108.08 | 1.1731 times | Tue 19 May 2026 | 107.14 (-0.46%) | 107.65 | 106.93 - 107.65 | 1.3059 times | Mon 18 May 2026 | 107.64 (-0.2%) | 107.96 | 107.50 - 108.11 | 0.9058 times | Fri 15 May 2026 | 107.86 (-0.64%) | 107.87 | 107.69 - 107.95 | 1.7843 times | Thu 14 May 2026 | 108.55 (-0.06%) | 108.70 | 108.53 - 108.94 | 0.6306 times | Wed 13 May 2026 | 108.62 (0.07%) | 108.53 | 108.30 - 108.63 | 0.7426 times | Tue 12 May 2026 | 108.54 (-0.34%) | 109.20 | 108.45 - 109.20 | 0.9189 times | Mon 11 May 2026 | 108.91 (-0.27%) | 109.04 | 108.89 - 109.18 | 0.8162 times | Fri 08 May 2026 | 109.20 (0.42%) | 109.15 | 109.09 - 109.29 | 0.6811 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 107.65 and 109.25
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 107.94 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 0.8322 times | Fri 15 May 2026 | 107.86 (-1.23%) | 109.04 | 107.69 - 109.20 | 0.7972 times | Fri 08 May 2026 | 109.20 (0.55%) | 108.46 | 107.92 - 109.39 | 0.7576 times | Fri 01 May 2026 | 108.60 (-0.92%) | 109.57 | 108.46 - 109.59 | 0.9278 times | Fri 24 April 2026 | 109.61 (-0.39%) | 110.00 | 109.26 - 110.12 | 0.6526 times | Fri 17 April 2026 | 110.04 (0.77%) | 109.14 | 109.11 - 110.29 | 0.9148 times | Fri 10 April 2026 | 109.20 (0.08%) | 108.87 | 108.27 - 110.00 | 1.2061 times | Thu 02 April 2026 | 109.11 (1.38%) | 107.85 | 107.85 - 109.25 | 0.9716 times | Fri 27 March 2026 | 107.62 (-0.21%) | 108.20 | 107.36 - 109.05 | 1.4409 times | Fri 20 March 2026 | 107.85 (-0.29%) | 108.90 | 107.75 - 109.35 | 1.4991 times | Fri 13 March 2026 | 108.16 (-1.82%) | 110.00 | 108.02 - 110.87 | 1.8666 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.42 and 108.88
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 108.22666666667 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (-0.45%) | 108.55 | 106.93 - 109.39 | 0.6511 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9595 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8091 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 0.9885 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9124 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8314 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9723 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 0.997 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0462 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.8325 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.8593 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 105.15 and 110.15
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 109.07333333333 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (-1.67%) | 110.32 | 106.93 - 111.93 | 0.868 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7518 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6757 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3598 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2726 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9333 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8383 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.555 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4167 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3287 times | Fri 30 December 2016 | 117.18 (0%) | 117.33 | 115.55 - 124.48 | 0.2517 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 108.31 |
| 20 day DMA | 108.53 |
| 35 day DMA | 108.98 |
| 50 day DMA | 108.85 |
| 100 day DMA | 109.81 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 107.96 | 107.86 |
| 12 day EMA | 108.27 | 108.25 | 108.26 |
| 20 day EMA | 108.48 | 108.49 | 108.52 |
| 35 day EMA | 108.66 | 108.68 | 108.71 |
| 50 day EMA | 108.86 | 108.88 | 108.91 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 107.76 | 107.83 |
| 12 day SMA | 108.31 | 108.38 | 108.42 |
| 20 day SMA | 108.53 | 108.59 | 108.66 |
| 35 day SMA | 108.98 | 109 | 109.02 |
| 50 day SMA | 108.85 | 108.86 | 108.9 |
| 100 day SMA | 109.81 | 109.83 | 109.85 |
| 150 day SMA | 110.26 | 110.29 | 110.31 |
| 200 day SMA | 110.37 | 110.38 | 110.38 |


