ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 108.63 and 108.96

Intraday Target 1108.56
Intraday Target 2108.7
Intraday Target 3108.88666666667
Intraday Target 4109.03
Intraday Target 5109.22

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Thu 30 April 2026 108.85 (0.11%) 108.89 108.74 - 109.07 1.7562 times
Wed 29 April 2026 108.73 (-0.56%) 109.04 108.57 - 109.04 0.8409 times
Tue 28 April 2026 109.34 (0.05%) 109.07 108.95 - 109.34 0.9876 times
Mon 27 April 2026 109.28 (-0.3%) 109.57 109.20 - 109.59 0.7185 times
Fri 24 April 2026 109.61 (0.08%) 109.50 109.32 - 109.73 0.6306 times
Thu 23 April 2026 109.52 (-0.26%) 109.80 109.26 - 109.95 0.9901 times
Wed 22 April 2026 109.80 (0.17%) 109.86 109.78 - 110.11 0.5993 times
Tue 21 April 2026 109.61 (-0.37%) 109.94 109.58 - 110.03 1.0032 times
Mon 20 April 2026 110.02 (-0.02%) 110.00 109.75 - 110.12 0.7469 times
Fri 17 April 2026 110.04 (0.58%) 110.13 109.97 - 110.29 1.7268 times
Thu 16 April 2026 109.41 (-0.48%) 109.92 109.41 - 110.02 0.9502 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 108.2 and 109.22

Weekly Target 1107.98
Weekly Target 2108.42
Weekly Target 3109.00333333333
Weekly Target 4109.44
Weekly Target 5110.02

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Thu 30 April 2026 108.85 (-0.69%) 109.57 108.57 - 109.59 0.5777 times
Fri 24 April 2026 109.61 (-0.39%) 110.00 109.26 - 110.12 0.5329 times
Fri 17 April 2026 110.04 (0.77%) 109.14 109.11 - 110.29 0.7471 times
Fri 10 April 2026 109.20 (0.08%) 108.87 108.27 - 110.00 0.9849 times
Thu 02 April 2026 109.11 (1.38%) 107.85 107.85 - 109.25 0.7934 times
Fri 27 March 2026 107.62 (-0.21%) 108.20 107.36 - 109.05 1.1767 times
Fri 20 March 2026 107.85 (-0.29%) 108.90 107.75 - 109.35 1.2242 times
Fri 13 March 2026 108.16 (-1.82%) 110.00 108.02 - 110.87 1.5243 times
Fri 06 March 2026 110.16 (-1.36%) 110.84 109.77 - 111.17 1.4924 times
Fri 27 February 2026 111.68 (0.08%) 111.62 111.47 - 111.93 0.9465 times
Fri 20 February 2026 111.59 (0%) 111.57 111.40 - 111.74 0.7687 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 108.56 and 110.58

Monthly Target 1107.12
Monthly Target 2107.98
Monthly Target 3109.13666666667
Monthly Target 4110
Monthly Target 5111.16

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 0.9305 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.7543 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 1.0101 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.8847 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.8062 times
Fri 28 November 2025 111.86 (0.57%) 110.46 110.24 - 112.06 0.9428 times
Fri 31 October 2025 111.23 (-0.22%) 111.44 111.16 - 112.93 0.9668 times
Tue 30 September 2025 111.47 (1.52%) 108.88 108.81 - 112.64 1.0145 times
Fri 29 August 2025 109.80 (0.63%) 109.32 109.12 - 110.32 0.8568 times
Thu 31 July 2025 109.11 (-0.46%) 109.26 107.34 - 109.50 0.8333 times
Mon 30 June 2025 109.61 (1.71%) 106.99 106.69 - 109.72 0.8214 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 105.82 and 110.39

Yearly Target 1104.81
Yearly Target 2106.83
Yearly Target 3109.38
Yearly Target 4111.4
Yearly Target 5113.95

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Thu 30 April 2026 108.85 (-1.23%) 110.32 107.36 - 111.93 0.7669 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.7711 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.6991 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.3841 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.3042 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.9457 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.8345 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.5525 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.4148 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3272 times
Fri 30 December 2016 117.18 (0%) 114.50 113.82 - 124.48 0.2683 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.01

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.46 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 109.16
12 day DMA 109.51
20 day DMA 109.45
35 day DMA 109.06
50 day DMA 109.7
100 day DMA 110.16
150 day DMA 110.59
200 day DMA 110.4

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1109.22109.47
12 day EMA109.31109.39109.51
20 day EMA109.36109.41109.48
35 day EMA109.64109.69109.75
50 day EMA109.79109.83109.87

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16109.3109.51
12 day SMA109.51109.61109.68
20 day SMA109.45109.45109.46
35 day SMA109.06109.1109.16
50 day SMA109.7109.75109.81
100 day SMA110.16110.18110.2
150 day SMA110.59110.61110.64
200 day SMA110.4110.4110.4

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top