ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 102.07 and 102.59

Intraday Target 1101.93
Intraday Target 2102.2
Intraday Target 3102.45
Intraday Target 4102.72
Intraday Target 5102.97

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Mon 28 September 2026 102.47 (-0.72%) 102.54 102.18 - 102.70 1.4211 times
Fri 25 September 2026 103.21 (0.08%) 103.17 102.74 - 103.27 1.2185 times
Thu 24 September 2026 103.13 (-0.73%) 103.85 103.11 - 103.99 1.1136 times
Wed 23 September 2026 103.89 (-1.14%) 104.86 103.68 - 104.91 1.1167 times
Tue 22 September 2026 105.09 (-0.02%) 105.12 104.89 - 105.19 0.7527 times
Mon 21 September 2026 105.11 (0.39%) 105.04 104.89 - 105.11 0.6385 times
Fri 18 September 2026 104.70 (-0.43%) 104.79 104.54 - 104.82 0.9279 times
Thu 17 September 2026 105.15 (0.67%) 104.85 104.81 - 105.16 0.7112 times
Wed 16 September 2026 104.45 (0.15%) 104.46 104.39 - 105.07 1.1748 times
Tue 15 September 2026 104.29 (-0.01%) 104.26 104.15 - 104.34 0.9251 times
Mon 14 September 2026 104.30 (-0.02%) 104.25 104.05 - 104.65 0.8511 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 102.07 and 102.59

Weekly Target 1101.93
Weekly Target 2102.2
Weekly Target 3102.45
Weekly Target 4102.72
Weekly Target 5102.97

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Mon 28 September 2026 102.47 (-0.72%) 102.54 102.18 - 102.70 0.3565 times
Fri 25 September 2026 103.21 (-1.42%) 105.04 102.74 - 105.19 1.2141 times
Fri 18 September 2026 104.70 (0.36%) 104.25 104.05 - 105.16 1.1514 times
Fri 11 September 2026 104.32 (-1.12%) 105.73 104.31 - 105.73 0.9355 times
Fri 04 September 2026 105.50 (-0.8%) 106.20 105.20 - 106.24 0.98 times
Fri 28 August 2026 106.35 (0.41%) 106.12 106.10 - 106.95 0.9781 times
Fri 21 August 2026 105.92 (-0.19%) 105.96 105.40 - 106.63 1.1341 times
Fri 14 August 2026 106.12 (-0.4%) 106.27 105.93 - 106.86 1.01 times
Fri 07 August 2026 106.55 (0.27%) 106.01 105.96 - 106.95 1.028 times
Fri 31 July 2026 106.26 (0.02%) 106.56 106.00 - 106.94 1.2123 times
Fri 24 July 2026 106.24 (-1.23%) 107.53 106.07 - 107.56 0.8908 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 100.53 and 104.12

Monthly Target 199.88
Monthly Target 2101.18
Monthly Target 3103.47333333333
Monthly Target 4104.77
Monthly Target 5107.06

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Mon 28 September 2026 102.47 (-3.52%) 105.52 102.18 - 105.77 0.8931 times
Mon 31 August 2026 106.21 (-0.05%) 106.01 105.40 - 106.95 0.8892 times
Fri 31 July 2026 106.26 (-2.57%) 108.34 106.00 - 108.72 0.9055 times
Tue 30 June 2026 109.06 (-0.28%) 108.92 107.90 - 109.80 0.8883 times
Fri 29 May 2026 109.37 (0.48%) 108.55 106.93 - 109.60 0.8008 times
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 0.9809 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.8493 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 1.0104 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.9327 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.8498 times
Fri 28 November 2025 111.86 (0.57%) 110.46 110.24 - 112.06 0.9939 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 97.45 and 107.2

Yearly Target 195.78
Yearly Target 299.12
Yearly Target 3105.52666666667
Yearly Target 4108.87
Yearly Target 5115.28

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Mon 28 September 2026 102.47 (-7.01%) 110.32 102.18 - 111.93 1.3786 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.6538 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.582 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.2838 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.2015 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.8811 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.7914 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.524 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.3934 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3103 times
Fri 30 December 2016 117.18 (0%) 123.52 115.55 - 124.45 0.1481 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 103.56
12 day DMA 104.18
20 day DMA 104.65
35 day DMA 105.34
50 day DMA 105.69
100 day DMA 107.1
150 day DMA 107.9
200 day DMA 108.59

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36103.8104.1
12 day EMA104.06104.35104.56
20 day EMA104.52104.74104.9
35 day EMA105.09105.24105.36
50 day EMA105.61105.74105.84

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.56104.09104.38
12 day SMA104.18104.33104.51
20 day SMA104.65104.85105.02
35 day SMA105.34105.45105.54
50 day SMA105.69105.8105.88
100 day SMA107.1107.16107.22
150 day SMA107.9107.97108.02
200 day SMA108.59108.63108.67

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top