IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 108.67 and 109.57
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 108.82666666667 |
| Intraday Target 4 | 109.4 |
| Intraday Target 5 | 109.73 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.08 (0.85%) | 108.45 | 108.25 - 109.15 | 1.3966 times | Wed 10 June 2026 | 108.16 (-0.23%) | 108.35 | 108.08 - 108.51 | 0.8902 times | Tue 09 June 2026 | 108.41 (0.34%) | 108.32 | 108.05 - 108.45 | 1.6175 times | Mon 08 June 2026 | 108.04 (-0.12%) | 107.95 | 107.90 - 108.53 | 0.8653 times | Fri 05 June 2026 | 108.17 (-0.62%) | 108.41 | 108.14 - 108.47 | 1.2695 times | Thu 04 June 2026 | 108.84 (0.18%) | 108.24 | 108.24 - 108.97 | 0.7131 times | Wed 03 June 2026 | 108.64 (-0.27%) | 108.62 | 108.47 - 108.73 | 0.9141 times | Tue 02 June 2026 | 108.93 (0.01%) | 109.06 | 108.89 - 109.14 | 0.602 times | Mon 01 June 2026 | 108.92 (-0.41%) | 108.92 | 108.43 - 108.96 | 0.7396 times | Fri 29 May 2026 | 109.37 (0.1%) | 109.18 | 109.15 - 109.60 | 0.9921 times | Thu 28 May 2026 | 109.26 (0.3%) | 108.99 | 108.87 - 109.41 | 1.0313 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.49 and 109.74
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 108.71 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.08 (0.84%) | 107.95 | 107.90 - 109.15 | 0.891 times | Fri 05 June 2026 | 108.17 (-1.1%) | 108.92 | 108.14 - 109.14 | 0.7918 times | Fri 29 May 2026 | 109.37 (0.93%) | 108.59 | 108.59 - 109.60 | 0.6656 times | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 1.0459 times | Fri 15 May 2026 | 107.86 (-1.23%) | 109.04 | 107.69 - 109.20 | 1.0019 times | Fri 08 May 2026 | 109.20 (0.55%) | 108.46 | 107.92 - 109.39 | 0.9522 times | Fri 01 May 2026 | 108.60 (-0.92%) | 109.57 | 108.46 - 109.59 | 1.166 times | Fri 24 April 2026 | 109.61 (-0.39%) | 110.00 | 109.26 - 110.12 | 0.8202 times | Fri 17 April 2026 | 110.04 (0.77%) | 109.14 | 109.11 - 110.29 | 1.1497 times | Fri 10 April 2026 | 109.20 (0.08%) | 108.87 | 108.27 - 110.00 | 1.5158 times | Thu 02 April 2026 | 109.11 (1.38%) | 107.85 | 107.85 - 109.25 | 1.221 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 108.49 and 109.74
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 108.71 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 109.96 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.08 (-0.27%) | 108.92 | 107.90 - 109.15 | 0.3471 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8131 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.996 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8778 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.026 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.947 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8629 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0092 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0349 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.086 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.8642 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 105.51 and 110.51
| Yearly Target 1 | 104.31 |
| Yearly Target 2 | 106.7 |
| Yearly Target 3 | 109.31333333333 |
| Yearly Target 4 | 111.7 |
| Yearly Target 5 | 114.31 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.08 (-1.02%) | 110.32 | 106.93 - 111.93 | 0.937 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7386 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.663 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3496 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.263 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9263 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8319 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5508 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4136 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3262 times | Fri 30 December 2016 | 117.18 (0%) | 119.07 | 115.55 - 124.48 | 0.2351 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.66
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 108.73 |
| 20 day DMA | 108.46 |
| 35 day DMA | 108.66 |
| 50 day DMA | 108.91 |
| 100 day DMA | 109.57 |
| 150 day DMA | 109.95 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 108.33 | 108.42 |
| 12 day EMA | 108.57 | 108.48 | 108.54 |
| 20 day EMA | 108.58 | 108.53 | 108.57 |
| 35 day EMA | 108.69 | 108.67 | 108.7 |
| 50 day EMA | 108.81 | 108.8 | 108.83 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.32 | 108.42 |
| 12 day SMA | 108.73 | 108.71 | 108.72 |
| 20 day SMA | 108.46 | 108.44 | 108.46 |
| 35 day SMA | 108.66 | 108.69 | 108.73 |
| 50 day SMA | 108.91 | 108.91 | 108.91 |
| 100 day SMA | 109.57 | 109.59 | 109.61 |
| 150 day SMA | 109.95 | 109.96 | 109.98 |
| 200 day SMA | 110.31 | 110.31 | 110.32 |


