Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 106.69 and 107.07
| Intraday Target 1 | 106.39 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 106.77333333333 |
| Intraday Target 4 | 106.99 |
| Intraday Target 5 | 107.15 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (0.3%) | 106.56 | 106.56 - 106.94 | 0.9323 times | Mon 27 July 2026 | 106.50 (0.24%) | 106.56 | 106.43 - 106.62 | 1.0973 times | Fri 24 July 2026 | 106.24 (-0.01%) | 106.30 | 106.08 - 106.51 | 1.0778 times | Thu 23 July 2026 | 106.25 (-0.39%) | 106.13 | 106.07 - 106.32 | 1.4273 times | Wed 22 July 2026 | 106.67 (-0.19%) | 106.76 | 106.62 - 106.83 | 0.6821 times | Tue 21 July 2026 | 106.87 (-0.26%) | 107.38 | 106.77 - 107.38 | 0.8159 times | Mon 20 July 2026 | 107.15 (-0.38%) | 107.53 | 107.11 - 107.56 | 0.8713 times | Fri 17 July 2026 | 107.56 (0.05%) | 107.67 | 107.53 - 107.79 | 0.9293 times | Thu 16 July 2026 | 107.51 (-0.06%) | 107.47 | 107.26 - 107.57 | 1.122 times | Wed 15 July 2026 | 107.57 (0.35%) | 107.27 | 107.27 - 107.66 | 1.0448 times | Tue 14 July 2026 | 107.20 (0.22%) | 106.97 | 106.97 - 107.60 | 1.2252 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.63 and 107.14
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 106.73 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (0.55%) | 106.56 | 106.43 - 106.94 | 0.4278 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 1.0275 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.1864 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.1771 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.9994 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.2058 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 1.0475 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.2449 times | Fri 05 June 2026 | 108.17 (-1.1%) | 108.92 | 108.14 - 109.14 | 0.9146 times | Fri 29 May 2026 | 109.37 (0.93%) | 108.59 | 108.59 - 109.60 | 0.7689 times | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 1.2082 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 105.12 and 107.77
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 107.20333333333 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (-2.05%) | 108.34 | 106.07 - 108.72 | 0.7305 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.883 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.796 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.975 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8383 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0044 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9271 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8448 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.988 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0131 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0631 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 103.52 and 109.38
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 108.27333333333 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 114.13 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (-3.07%) | 110.32 | 106.07 - 111.93 | 1.1173 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.704 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.63 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3227 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2379 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9078 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8154 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5398 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4053 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3197 times | Fri 30 December 2016 | 117.18 (0%) | 118.92 | 115.55 - 124.48 | 0.2002 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.94 |
| 20 day DMA | 107.44 |
| 35 day DMA | 108.1 |
| 50 day DMA | 108.21 |
| 100 day DMA | 108.67 |
| 150 day DMA | 109.38 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.57 | 106.6 |
| 12 day EMA | 106.97 | 107 | 107.09 |
| 20 day EMA | 107.34 | 107.4 | 107.49 |
| 35 day EMA | 107.7 | 107.75 | 107.82 |
| 50 day EMA | 108.08 | 108.13 | 108.2 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.51 | 106.64 |
| 12 day SMA | 106.94 | 107 | 107.1 |
| 20 day SMA | 107.44 | 107.59 | 107.74 |
| 35 day SMA | 108.1 | 108.13 | 108.2 |
| 50 day SMA | 108.21 | 108.24 | 108.28 |
| 100 day SMA | 108.67 | 108.71 | 108.76 |
| 150 day SMA | 109.38 | 109.4 | 109.43 |
| 200 day SMA | 109.86 | 109.88 | 109.91 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
