Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 106.37 and 106.56
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 106.71 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.50 (0.24%) | 106.56 | 106.43 - 106.62 | 1.0661 times | Fri 24 July 2026 | 106.24 (-0.01%) | 106.30 | 106.08 - 106.51 | 1.0471 times | Thu 23 July 2026 | 106.25 (-0.39%) | 106.13 | 106.07 - 106.32 | 1.3866 times | Wed 22 July 2026 | 106.67 (-0.19%) | 106.76 | 106.62 - 106.83 | 0.6627 times | Tue 21 July 2026 | 106.87 (-0.26%) | 107.38 | 106.77 - 107.38 | 0.7927 times | Mon 20 July 2026 | 107.15 (-0.38%) | 107.53 | 107.11 - 107.56 | 0.8465 times | Fri 17 July 2026 | 107.56 (0.05%) | 107.67 | 107.53 - 107.79 | 0.9028 times | Thu 16 July 2026 | 107.51 (-0.06%) | 107.47 | 107.26 - 107.57 | 1.09 times | Wed 15 July 2026 | 107.57 (0.35%) | 107.27 | 107.27 - 107.66 | 1.0151 times | Tue 14 July 2026 | 107.20 (0.22%) | 106.97 | 106.97 - 107.60 | 1.1903 times | Mon 13 July 2026 | 106.96 (-0.48%) | 107.35 | 106.94 - 107.43 | 1.2701 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.37 and 106.56
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 106.51666666667 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.50 (0.24%) | 106.56 | 106.43 - 106.62 | 0.2359 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 1.048 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.2102 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.2007 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 1.0195 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.23 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 1.0685 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.2699 times | Fri 05 June 2026 | 108.17 (-1.1%) | 108.92 | 108.14 - 109.14 | 0.933 times | Fri 29 May 2026 | 109.37 (0.93%) | 108.59 | 108.59 - 109.60 | 0.7843 times | Fri 22 May 2026 | 108.36 (0.46%) | 107.96 | 106.93 - 108.53 | 1.2324 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 104.96 and 107.61
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 107.09666666667 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.50 (-2.35%) | 108.34 | 106.07 - 108.72 | 0.6985 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.886 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.7988 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9784 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8446 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0079 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9303 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8477 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9914 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0166 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0668 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 103.36 and 109.22
| Yearly Target 1 | 102.31 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 108.16666666667 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.50 (-3.36%) | 110.32 | 106.07 - 111.93 | 1.1125 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7049 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6308 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3234 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2386 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9083 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8158 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5401 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4056 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3199 times | Fri 30 December 2016 | 117.18 (0%) | 118.92 | 115.55 - 124.48 | 0.2003 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 107 |
| 20 day DMA | 107.59 |
| 35 day DMA | 108.13 |
| 50 day DMA | 108.24 |
| 100 day DMA | 108.71 |
| 150 day DMA | 109.4 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.6 | 106.78 |
| 12 day EMA | 107 | 107.09 | 107.25 |
| 20 day EMA | 107.4 | 107.49 | 107.62 |
| 35 day EMA | 107.76 | 107.83 | 107.92 |
| 50 day EMA | 108.11 | 108.18 | 108.26 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 106.64 | 106.9 |
| 12 day SMA | 107 | 107.1 | 107.22 |
| 20 day SMA | 107.59 | 107.74 | 107.9 |
| 35 day SMA | 108.13 | 108.2 | 108.27 |
| 50 day SMA | 108.24 | 108.28 | 108.33 |
| 100 day SMA | 108.71 | 108.76 | 108.81 |
| 150 day SMA | 109.4 | 109.43 | 109.45 |
| 200 day SMA | 109.88 | 109.91 | 109.94 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
