Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.31 and 110.94
| Intraday Target 1 | 109.79 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 110.42333333333 |
| Intraday Target 4 | 110.82 |
| Intraday Target 5 | 111.05 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.58 (0.59%) | 110.13 | 110.03 - 110.66 | 1.2669 times | Tue 20 January 2026 | 109.93 (-0.58%) | 109.92 | 109.81 - 110.15 | 1.2565 times | Fri 16 January 2026 | 110.57 (-0.27%) | 110.60 | 110.55 - 110.87 | 1.1757 times | Thu 15 January 2026 | 110.87 (-0.14%) | 111.18 | 110.84 - 111.20 | 0.9148 times | Wed 14 January 2026 | 111.02 (0.25%) | 110.80 | 110.77 - 111.04 | 0.9032 times | Tue 13 January 2026 | 110.74 (0.21%) | 110.29 | 110.29 - 110.79 | 0.9817 times | Mon 12 January 2026 | 110.51 (-0.11%) | 110.38 | 110.16 - 110.65 | 0.8465 times | Fri 09 January 2026 | 110.63 (0.34%) | 110.43 | 110.22 - 110.68 | 0.9205 times | Thu 08 January 2026 | 110.26 (-0.26%) | 110.44 | 110.15 - 110.45 | 0.7595 times | Wed 07 January 2026 | 110.55 (0.07%) | 110.75 | 110.53 - 110.80 | 0.9747 times | Tue 06 January 2026 | 110.47 (0%) | 110.31 | 110.13 - 110.48 | 0.9565 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.2 and 111.05
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.58 (0.01%) | 109.92 | 109.81 - 110.66 | 0.6155 times | Fri 16 January 2026 | 110.57 (-0.05%) | 110.38 | 110.16 - 111.20 | 1.1762 times | Fri 09 January 2026 | 110.63 (0.43%) | 110.30 | 110.13 - 110.80 | 1.1158 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.6877 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3696 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.0862 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.4637 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 1.051 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.8924 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.542 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.2531 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.2 and 111.59
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.58 (0.34%) | 110.32 | 109.81 - 111.20 | 0.6501 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9239 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0805 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.108 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1627 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9819 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.955 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9414 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 0.9948 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2016 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.0883 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 110.2 and 111.59
| Yearly Target 1 | 109.14 |
| Yearly Target 2 | 109.86 |
| Yearly Target 3 | 110.53 |
| Yearly Target 4 | 111.25 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.58 (0.34%) | 110.32 | 109.81 - 111.20 | 0.1018 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.8986 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.8215 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4838 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3981 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0138 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8946 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5923 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4447 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3508 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3293 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 110.55 |
| 20 day DMA | 110.5 |
| 35 day DMA | 110.58 |
| 50 day DMA | 110.69 |
| 100 day DMA | 111.07 |
| 150 day DMA | 110.36 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.44 | 110.7 |
| 12 day EMA | 110.53 | 110.52 | 110.63 |
| 20 day EMA | 110.55 | 110.55 | 110.61 |
| 35 day EMA | 110.61 | 110.61 | 110.65 |
| 50 day EMA | 110.7 | 110.7 | 110.73 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.63 | 110.74 |
| 12 day SMA | 110.55 | 110.52 | 110.54 |
| 20 day SMA | 110.5 | 110.48 | 110.52 |
| 35 day SMA | 110.58 | 110.61 | 110.67 |
| 50 day SMA | 110.69 | 110.69 | 110.7 |
| 100 day SMA | 111.07 | 111.07 | 111.06 |
| 150 day SMA | 110.36 | 110.33 | 110.31 |
| 200 day SMA | 109.52 | 109.51 | 109.5 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
