PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 105.51
Daily Resistance: 105.86
5 Day Moving Average is 106.1
20 Day Moving Average is 106.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.4%	105.96	105.70	106.02	105.67	-21.49%
Fri 14 Aug 2026	-0.4%	106.39	106.12	106.44	106.02	1.09%
Thu 13 Aug 2026	0.41%	106.47	106.55	106.86	106.47	-20.39%
Wed 12 Aug 2026	0.12%	106.35	106.12	106.39	106.09	-21.15%
Tue 11 Aug 2026	0.03%	106.17	105.99	106.28	105.96	-15.38%
Mon 10 Aug 2026	-0.55%	106.27	105.96	106.33	105.93	-10.91%
Fri 07 Aug 2026	0.18%	106.39	106.55	106.90	106.39	-33.01%
Thu 06 Aug 2026	-0.37%	106.42	106.36	106.51	106.25	9.83%
Wed 05 Aug 2026	0%	106.95	106.75	106.95	106.62	-24.52%
Tue 04 Aug 2026	0.6%	106.30	106.75	106.78	106.30	-14.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!