PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 105.38
Daily Resistance: 105.59
5 Day Moving Average is 105.56
20 Day Moving Average is 106.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	105.56	105.50	105.68	105.47	-40.87%
Thu 03 Sep 2026	0.12%	105.70	105.50	105.77	105.47	-44.59%
Wed 02 Sep 2026	0.14%	105.38	105.37	105.42	105.20	-13.37%
Tue 01 Sep 2026	-0.93%	105.52	105.22	105.72	105.21	17.19%
Mon 31 Aug 2026	-0.13%	106.20	106.21	106.24	106.01	-0.02%
Fri 28 Aug 2026	-0.36%	106.75	106.35	106.95	106.31	-8.01%
Thu 27 Aug 2026	-0.05%	106.78	106.73	106.86	106.63	-25.71%
Wed 26 Aug 2026	-0.07%	106.70	106.78	106.80	106.59	-34.6%
Tue 25 Aug 2026	0.64%	106.61	106.86	106.89	106.51	5.5%
Mon 24 Aug 2026	0.25%	106.12	106.18	106.33	106.10	-19.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!