PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 102.78
Daily Resistance: 103.33
5 Day Moving Average is 103.24
20 Day Moving Average is 102.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.01%	103.33	103.22	103.43	102.88	2.66%
Tue 20 Oct 2026	0.32%	103.19	103.21	103.55	102.97	30.76%
Mon 19 Oct 2026	-0.5%	103.50	102.88	103.50	102.76	-21.62%
Fri 16 Oct 2026	-0.1%	103.35	103.40	103.71	103.18	-3.88%
Thu 15 Oct 2026	0.82%	103.55	103.50	103.69	103.33	68.89%
Wed 14 Oct 2026	0.11%	101.98	102.66	102.80	101.91	11.98%
Tue 13 Oct 2026	-0.03%	102.73	102.55	102.76	102.45	-11.87%
Mon 12 Oct 2026	0.17%	102.30	102.58	102.64	102.26	-76.45%
Fri 09 Oct 2026	-0.06%	102.35	102.41	102.51	102.22	-4.08%
Thu 08 Oct 2026	0.36%	102.07	102.47	102.54	101.99	25.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!