PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 109.83
Daily Resistance: 110.24
5 Day Moving Average is 109.56
20 Day Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.33%	109.72	109.98	110.08	109.67	-14.25%
Mon 13 Apr 2026	0.38%	109.14	109.62	109.68	109.11	-31.46%
Fri 10 Apr 2026	-0.29%	109.47	109.20	109.55	109.15	-30.47%
Thu 09 Apr 2026	0.03%	109.31	109.52	109.79	109.16	34.08%
Wed 08 Apr 2026	0.39%	109.98	109.49	110.00	109.29	119.33%
Tue 07 Apr 2026	0.11%	108.86	109.07	109.14	108.27	41.9%
Mon 06 Apr 2026	-0.15%	108.87	108.95	109.26	108.87	-9.82%
Thu 02 Apr 2026	0.41%	108.27	109.11	109.25	108.27	-16.57%
Wed 01 Apr 2026	-0.3%	108.80	108.66	108.95	108.49	12.8%
Tue 31 Mar 2026	0.63%	108.72	108.99	109.20	108.60	99.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!