PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 110.9
Daily Resistance: 111.17
5 Day Moving Average is 110.63
20 Day Moving Average is 110.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.25%	110.80	111.02	111.04	110.77	-2.48%
Tue 13 Jan 2026	0.21%	110.29	110.74	110.79	110.29	6%
Mon 12 Jan 2026	-0.11%	110.38	110.51	110.65	110.16	-8.61%
Fri 09 Jan 2026	0.34%	110.43	110.63	110.68	110.22	-0.62%
Thu 08 Jan 2026	-0.26%	110.44	110.26	110.45	110.15	-17.99%
Wed 07 Jan 2026	0.07%	110.75	110.55	110.80	110.53	5.24%
Tue 06 Jan 2026	0%	110.31	110.47	110.48	110.13	3.28%
Mon 05 Jan 2026	0.28%	110.30	110.47	110.51	110.17	3.98%
Fri 02 Jan 2026	-0.04%	110.32	110.16	110.40	110.04	-3.87%
Wed 31 Dec 2025	-0.42%	110.86	110.20	110.86	110.19	-32.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!