PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 106.37
Daily Resistance: 106.56
5 Day Moving Average is 106.38
20 Day Moving Average is 107.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.24%	106.56	106.50	106.62	106.43	-13.33%
Fri 24 Jul 2026	0%	106.30	106.24	106.51	106.08	-14.87%
Fri 24 Jul 2026	-0.01%	106.30	106.24	106.51	106.08	-14.87%
Thu 23 Jul 2026	-0.39%	106.13	106.25	106.32	106.07	12.73%
Wed 22 Jul 2026	-0.19%	106.76	106.67	106.83	106.62	-46.12%
Tue 21 Jul 2026	-0.26%	107.38	106.87	107.38	106.77	-35.55%
Mon 20 Jul 2026	-0.38%	107.53	107.15	107.56	107.11	-31.18%
Fri 17 Jul 2026	0.05%	107.67	107.56	107.79	107.53	-26.6%
Thu 16 Jul 2026	-0.06%	107.47	107.51	107.57	107.26	-11.38%
Wed 15 Jul 2026	0.35%	107.27	107.57	107.66	107.27	-17.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!