PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 108.02
Daily Resistance: 108.45
5 Day Moving Average is 107.86
20 Day Moving Average is 108.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	108.37	108.36	108.53	108.10	-34.73%
Thu 21 May 2026	0.19%	107.65	108.17	108.18	107.46	-11.82%
Wed 20 May 2026	0.77%	107.27	107.97	108.08	107.17	4.49%
Tue 19 May 2026	-0.46%	107.65	107.14	107.65	106.93	16.33%
Mon 18 May 2026	-0.2%	107.96	107.64	108.11	107.50	-19.32%
Fri 15 May 2026	-0.64%	107.87	107.86	107.95	107.69	58.94%
Thu 14 May 2026	-0.06%	108.70	108.55	108.94	108.53	-43.82%
Wed 13 May 2026	0.07%	108.53	108.62	108.63	108.30	-33.85%
Tue 12 May 2026	-0.34%	109.20	108.54	109.20	108.45	-18.15%
Mon 11 May 2026	-0.27%	109.04	108.91	109.18	108.89	-27.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!