PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 103.96
Daily Resistance: 104.43
5 Day Moving Average is 104.19
20 Day Moving Average is 103.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	104.45	104.31	104.54	104.07	18.26%
Thu 29 Oct 2026	0.16%	104.22	104.24	104.64	103.94	61.32%
Wed 28 Oct 2026	-0.23%	104.47	104.07	104.49	103.89	15.99%
Tue 27 Oct 2026	0.29%	104.02	104.31	104.37	104.02	-15.19%
Mon 26 Oct 2026	0.15%	104.12	104.01	104.33	103.94	-30.9%
Fri 23 Oct 2026	-0.43%	103.98	103.85	104.15	103.80	0.65%
Thu 22 Oct 2026	1.05%	103.84	104.30	104.47	103.57	31.51%
Wed 21 Oct 2026	0.01%	103.33	103.22	103.43	102.88	2.11%
Tue 20 Oct 2026	0.32%	103.19	103.21	103.55	102.97	30.06%
Mon 19 Oct 2026	-0.5%	103.50	102.88	103.50	102.76	-22.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!