PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 110.5
Daily Resistance: 110.81
5 Day Moving Average is 110.39
20 Day Moving Average is 110.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	110.43	110.65	110.65	110.34	-76.01%
Tue 23 Dec 2025	0.1%	109.91	110.22	110.27	109.85	-39.52%
Mon 22 Dec 2025	-0.02%	110.67	110.11	110.67	110.01	-50.09%
Fri 19 Dec 2025	-0.64%	110.28	110.13	110.34	110.10	7.16%
Thu 18 Dec 2025	0.36%	110.76	110.84	110.94	110.64	-3.53%
Wed 17 Dec 2025	-0.1%	110.35	110.44	110.58	110.35	-24.15%
Tue 16 Dec 2025	0.23%	110.18	110.55	110.59	110.12	18.77%
Mon 15 Dec 2025	0.12%	110.53	110.30	110.61	110.22	-16.98%
Fri 12 Dec 2025	-0.6%	110.30	110.17	110.41	110.10	46.31%
Thu 11 Dec 2025	-0.14%	111.19	110.84	111.31	110.79	57.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!