PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 108.44
Daily Resistance: 108.69
5 Day Moving Average is 108.91
20 Day Moving Average is 108.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.02%	108.69	108.68	108.69	108.44	-44.6%
Thu 02 Jul 2026	0.18%	108.29	108.66	108.72	108.29	-43.79%
Wed 01 Jul 2026	-0.55%	108.34	108.46	108.66	108.25	-20.53%
Tue 30 Jun 2026	-0.58%	109.70	109.06	109.70	109.05	-2.25%
Mon 29 Jun 2026	0.17%	109.51	109.70	109.74	109.51	42.78%
Fri 26 Jun 2026	0.01%	109.55	109.51	109.65	109.26	-20.51%
Thu 25 Jun 2026	0.06%	109.60	109.50	109.80	109.42	11.32%
Wed 24 Jun 2026	0.48%	109.20	109.43	109.61	109.20	-0.07%
Tue 23 Jun 2026	0.13%	108.78	108.91	109.12	108.72	-4.68%
Mon 22 Jun 2026	-0.27%	108.73	108.77	108.81	108.59	-32.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!