PVM Price Volume Measure charts Iboxx $ Invest Grade Corp Bond Ishares LQD share AMEX Stock Exchange

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 102.98
Daily Resistance: 103.51
5 Day Moving Average is 104.09
20 Day Moving Average is 104.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.08%	103.17	103.21	103.27	102.74	29.42%
Thu 24 Sep 2026	-0.73%	103.85	103.13	103.99	103.11	18.28%
Wed 23 Sep 2026	-1.14%	104.86	103.89	104.91	103.68	18.61%
Tue 22 Sep 2026	-0.02%	105.12	105.09	105.19	104.89	-20.05%
Mon 21 Sep 2026	0.39%	105.04	105.11	105.11	104.89	-32.18%
Fri 18 Sep 2026	-0.43%	104.79	104.70	104.82	104.54	-1.44%
Thu 17 Sep 2026	0.67%	104.85	105.15	105.16	104.81	-24.45%
Wed 16 Sep 2026	0.15%	104.46	104.45	105.07	104.39	24.78%
Tue 15 Sep 2026	-0.01%	104.26	104.29	104.34	104.15	-1.73%
Mon 14 Sep 2026	-0.02%	104.25	104.30	104.65	104.05	-9.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ Invest Grade Corp Bond Ishares LQD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!