ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQD Historical charts - Iboxx $ Invest Grade Corp Bond Ishares

Historical charts for Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.91
  • 12Day Average: 109.04
  • 20Day Average: 108.87
  • 50Day Average: 108.77
  • 100Day Average: 109.34
  • 150Day Average: 109.76

LQD Indicators & signals

Indicator MACD (12,26,9)

108.94, 108.9, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 22.64, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 108.68 108.44 to 108.69 0.02% 0.58 times
02 Thu Jul 2026 108.66 108.29 to 108.72 0.18% 0.59 times
01 Wed Jul 2026 108.46 108.25 to 108.66 -0.55% 0.83 times
30 Tue Jun 2026 109.06 109.05 to 109.70 -0.58% 1.02 times
29 Mon Jun 2026 109.70 109.51 to 109.74 0.17% 1.5 times
26 Fri Jun 2026 109.51 109.26 to 109.65 0.01% 0.83 times
25 Thu Jun 2026 109.50 109.42 to 109.80 0.06% 1.17 times
24 Wed Jun 2026 109.43 109.20 to 109.61 0.48% 1.05 times
23 Tue Jun 2026 108.91 108.72 to 109.12 0.13% 1 times
22 Mon Jun 2026 108.77 108.59 to 108.81 -0.27% 0.71 times
18 Thu Jun 2026 109.06 109.03 to 109.49 0.27% 1.3 times
17 Wed Jun 2026 108.77 108.71 to 109.31 -0.32% 1.13 times

Technical analysis forecast for LQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQD LQD at this time. Stock is falling and might fall more.

It appears as if LQD LQD gave a large move recently.

Stock of LQD (LQD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LQD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.5 as stoploss in an intra day buy trade for a target of 108.92. However, stock will show a bearish move below 108.5.

Tomorrow's movement Prediction of LQD is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQD Historical charts - Share Iboxx $ Invest Grade Corp Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LQD Historical charts - Share Iboxx $ Invest Grade Corp Bond Ishares

 

Back to top