ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQD Historical charts - Iboxx $ Invest Grade Corp Bond Ishares

Historical charts for Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.65
  • 12Day Average: 109.07
  • 20Day Average: 109.95
  • 50Day Average: 110.49
  • 100Day Average: 110.64
  • 150Day Average: 110.84

LQD Indicators & signals

Indicator MACD (12,26,9)

109.09, 109.78, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 9.33, 34.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 108.34 107.95 to 108.63 -0.2% 0.79 times
23 Mon Mar 2026 108.56 108.05 to 108.91 0.66% 0.93 times
20 Fri Mar 2026 107.85 107.75 to 108.80 -1.25% 1.14 times
19 Thu Mar 2026 109.21 108.24 to 109.35 -0.08% 0.94 times
17 Tue Mar 2026 109.30 108.99 to 109.33 0.56% 0.84 times
16 Mon Mar 2026 108.69 108.56 to 109.03 0.49% 1.12 times
13 Fri Mar 2026 108.16 108.02 to 108.99 -0.38% 0.83 times
12 Thu Mar 2026 108.57 108.35 to 108.98 -0.55% 1.24 times
11 Wed Mar 2026 109.17 109.01 to 110.01 -0.81% 1.02 times
10 Tue Mar 2026 110.06 110.05 to 110.70 -0.69% 1.22 times
09 Mon Mar 2026 110.82 109.65 to 110.87 0.6% 0.71 times
06 Fri Mar 2026 110.16 109.77 to 110.52 -0.33% 1 times

Technical analysis forecast for LQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQD LQD at this time. Stock is falling and might fall more.

It appears as if LQD LQD gave a large move recently.

Stock of LQD (LQD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LQD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.3 as stoploss in an intra day buy trade for a target of 109.56. However, stock will show a bearish move below 108.3.

Tomorrow's movement Prediction of LQD is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQD Historical charts - Share Iboxx $ Invest Grade Corp Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LQD Historical charts - Share Iboxx $ Invest Grade Corp Bond Ishares

 

Back to top