ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong intraday Stock price targets for IboxxInvest are 105.86 and 106.51

Intraday Target 1105.74
Intraday Target 2105.98
Intraday Target 3106.39
Intraday Target 4106.63
Intraday Target 5107.04

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Wed 29 July 2026 106.22 (-0.56%) 106.72 106.15 - 106.80 1.595 times
Tue 28 July 2026 106.82 (0.3%) 106.56 106.56 - 106.94 0.875 times
Mon 27 July 2026 106.50 (0.24%) 106.56 106.43 - 106.62 1.0299 times
Fri 24 July 2026 106.24 (-0.01%) 106.30 106.08 - 106.51 1.0116 times
Thu 23 July 2026 106.25 (-0.39%) 106.13 106.07 - 106.32 1.3396 times
Wed 22 July 2026 106.67 (-0.19%) 106.76 106.62 - 106.83 0.6402 times
Tue 21 July 2026 106.87 (-0.26%) 107.38 106.77 - 107.38 0.7658 times
Mon 20 July 2026 107.15 (-0.38%) 107.53 107.11 - 107.56 0.8177 times
Fri 17 July 2026 107.56 (0.05%) 107.67 107.53 - 107.79 0.8722 times
Thu 16 July 2026 107.51 (-0.06%) 107.47 107.26 - 107.57 1.053 times
Wed 15 July 2026 107.57 (0.35%) 107.27 107.27 - 107.66 0.9807 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 105.79 and 106.58

Weekly Target 1105.65
Weekly Target 2105.93
Weekly Target 3106.43666666667
Weekly Target 4106.72
Weekly Target 5107.23

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Wed 29 July 2026 106.22 (-0.02%) 106.56 106.15 - 106.94 0.7588 times
Fri 24 July 2026 106.24 (-1.23%) 107.53 106.07 - 107.56 0.9919 times
Fri 17 July 2026 107.56 (0.07%) 107.35 106.94 - 107.79 1.1454 times
Fri 10 July 2026 107.48 (-1.09%) 108.69 107.32 - 108.69 1.1364 times
Thu 02 July 2026 108.66 (-0.78%) 109.51 108.25 - 109.74 0.9649 times
Fri 26 June 2026 109.51 (0.41%) 108.73 108.59 - 109.80 1.1641 times
Thu 18 June 2026 109.06 (0.05%) 109.44 108.71 - 109.49 1.0113 times
Fri 12 June 2026 109.01 (0.78%) 107.95 107.90 - 109.15 1.2019 times
Fri 05 June 2026 108.17 (-1.1%) 108.92 108.14 - 109.14 0.883 times
Fri 29 May 2026 109.37 (0.93%) 108.59 108.59 - 109.60 0.7423 times
Fri 22 May 2026 108.36 (0.46%) 107.96 106.93 - 108.53 1.1664 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 104.82 and 107.47

Monthly Target 1104.35
Monthly Target 2105.29
Monthly Target 3107.00333333333
Monthly Target 4107.94
Monthly Target 5109.65

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Wed 29 July 2026 106.22 (-2.6%) 108.34 106.07 - 108.72 0.7881 times
Tue 30 June 2026 109.06 (-0.28%) 108.92 107.90 - 109.80 0.8775 times
Fri 29 May 2026 109.37 (0.48%) 108.55 106.93 - 109.60 0.7911 times
Thu 30 April 2026 108.85 (-0.13%) 108.80 108.27 - 110.29 0.9689 times
Tue 31 March 2026 108.99 (-2.41%) 110.84 107.36 - 111.17 1.8268 times
Fri 27 February 2026 111.68 (1%) 110.45 109.83 - 111.93 0.9981 times
Fri 30 January 2026 110.57 (0.34%) 110.32 109.81 - 111.20 0.9213 times
Wed 31 December 2025 110.20 (-1.48%) 110.77 109.85 - 111.31 0.8395 times
Fri 28 November 2025 111.86 (0.57%) 110.46 110.24 - 112.06 0.9818 times
Fri 31 October 2025 111.23 (-0.22%) 111.44 111.16 - 112.93 1.0068 times
Tue 30 September 2025 111.47 (1.52%) 108.88 108.81 - 112.64 1.0565 times

 monthly chart IboxxInvest

Yearly price and charts IboxxInvest

Strong yearly Stock price targets for IboxxInvest LQD are 103.22 and 109.08

Yearly Target 1102.21
Yearly Target 2104.22
Yearly Target 3108.07333333333
Yearly Target 4110.08
Yearly Target 5113.93

Yearly price and volumes Iboxx Invest

Date Closing Open Range Volume
Wed 29 July 2026 106.22 (-3.61%) 110.32 106.07 - 111.93 1.1259 times
Wed 31 December 2025 110.20 (3.14%) 107.12 103.45 - 112.93 1.7023 times
Tue 31 December 2024 106.84 (-3.45%) 109.94 104.14 - 114.07 1.6284 times
Fri 29 December 2023 110.66 (4.96%) 106.95 98.24 - 112.51 1.3214 times
Fri 30 December 2022 105.43 (-20.44%) 131.78 98.41 - 131.79 1.2367 times
Fri 31 December 2021 132.52 (-4.06%) 137.89 127.91 - 137.89 0.907 times
Thu 31 December 2020 138.13 (7.95%) 128.34 104.95 - 139.38 0.8146 times
Tue 31 December 2019 127.96 (13.42%) 112.82 112.78 - 129.46 0.5393 times
Mon 31 December 2018 112.82 (-7.13%) 121.32 111.25 - 121.46 0.4049 times
Wed 27 December 2017 121.48 (3.67%) 116.95 115.62 - 121.85 0.3194 times
Fri 30 December 2016 117.18 (0%) 118.99 115.55 - 124.48 0.1993 times

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.71 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 106.41
12 day DMA 106.88
20 day DMA 107.3
35 day DMA 108.04
50 day DMA 108.17
100 day DMA 108.63
150 day DMA 109.34
200 day DMA 109.83

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.51106.65106.57
12 day EMA106.85106.97107
20 day EMA107.23107.34107.4
35 day EMA107.61107.69107.74
50 day EMA108.03108.1108.15

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.41106.5106.51
12 day SMA106.88106.94107
20 day SMA107.3107.44107.59
35 day SMA108.04108.1108.13
50 day SMA108.17108.21108.24
100 day SMA108.63108.67108.71
150 day SMA109.34109.38109.4
200 day SMA109.83109.86109.88

Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top