Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 105.77 and 105.97
| Intraday Target 1 | 105.72 |
| Intraday Target 2 | 105.82 |
| Intraday Target 3 | 105.92 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.12 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.92 (-0.13%) | 105.97 | 105.82 - 106.02 | 0.9032 times | Thu 20 August 2026 | 106.06 (-0.48%) | 106.03 | 105.96 - 106.30 | 0.99 times | Wed 19 August 2026 | 106.57 (0.68%) | 106.54 | 106.29 - 106.63 | 1.3869 times | Tue 18 August 2026 | 105.85 (0.14%) | 105.59 | 105.40 - 105.91 | 1.1557 times | Mon 17 August 2026 | 105.70 (-0.4%) | 105.96 | 105.67 - 106.02 | 0.8536 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.39 | 106.02 - 106.44 | 1.0991 times | Thu 13 August 2026 | 106.55 (0.41%) | 106.47 | 106.47 - 106.86 | 0.8655 times | Wed 12 August 2026 | 106.12 (0.12%) | 106.35 | 106.09 - 106.39 | 0.8573 times | Tue 11 August 2026 | 105.99 (0.03%) | 106.17 | 105.96 - 106.28 | 0.92 times | Mon 10 August 2026 | 105.96 (-0.55%) | 106.27 | 105.93 - 106.33 | 0.9686 times | Fri 07 August 2026 | 106.55 (0.18%) | 106.39 | 106.39 - 106.90 | 0.7284 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 105.05 and 106.28
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 1.118 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 0.9956 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 1.0134 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.1951 times | Fri 24 July 2026 | 106.24 (-1.23%) | 107.53 | 106.07 - 107.56 | 0.8781 times | Fri 17 July 2026 | 107.56 (0.07%) | 107.35 | 106.94 - 107.79 | 1.014 times | Fri 10 July 2026 | 107.48 (-1.09%) | 108.69 | 107.32 - 108.69 | 1.006 times | Thu 02 July 2026 | 108.66 (-0.78%) | 109.51 | 108.25 - 109.74 | 0.8542 times | Fri 26 June 2026 | 109.51 (0.41%) | 108.73 | 108.59 - 109.80 | 1.0305 times | Thu 18 June 2026 | 109.06 (0.05%) | 109.44 | 108.71 - 109.49 | 0.8952 times | Fri 12 June 2026 | 109.01 (0.78%) | 107.95 | 107.90 - 109.15 | 1.0639 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 104.89 and 106.44
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 106.09 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.92 (-0.32%) | 106.01 | 105.40 - 106.95 | 0.6528 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9189 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9014 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8126 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9953 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8765 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0253 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9464 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8623 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0085 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0342 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 102.4 and 108.93
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.92 (-3.88%) | 110.32 | 105.40 - 111.93 | 1.2281 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.6827 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6096 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3062 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.2225 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.8965 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8052 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5331 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4003 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3158 times | Fri 30 December 2016 | 117.18 (0%) | 120.92 | 115.55 - 124.48 | 0.1807 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 106.15 |
| 20 day DMA | 106.28 |
| 35 day DMA | 106.71 |
| 50 day DMA | 107.42 |
| 100 day DMA | 108.17 |
| 150 day DMA | 108.86 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.15 | 106.19 |
| 12 day EMA | 106.18 | 106.23 | 106.26 |
| 20 day EMA | 106.36 | 106.41 | 106.45 |
| 35 day EMA | 106.85 | 106.9 | 106.95 |
| 50 day EMA | 107.35 | 107.41 | 107.46 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 106.06 | 106.16 |
| 12 day SMA | 106.15 | 106.22 | 106.27 |
| 20 day SMA | 106.28 | 106.29 | 106.3 |
| 35 day SMA | 106.71 | 106.79 | 106.86 |
| 50 day SMA | 107.42 | 107.46 | 107.51 |
| 100 day SMA | 108.17 | 108.19 | 108.21 |
| 150 day SMA | 108.86 | 108.9 | 108.93 |
| 200 day SMA | 109.33 | 109.35 | 109.39 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
