Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 109.87 and 110.21
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 109.78 |
| Intraday Target 3 | 109.96333333333 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 110.3 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.93 (-0.58%) | 109.92 | 109.81 - 110.15 | 1.2968 times | Fri 16 January 2026 | 110.57 (-0.27%) | 110.60 | 110.55 - 110.87 | 1.2134 times | Thu 15 January 2026 | 110.87 (-0.14%) | 111.18 | 110.84 - 111.20 | 0.9441 times | Wed 14 January 2026 | 111.02 (0.25%) | 110.80 | 110.77 - 111.04 | 0.9322 times | Tue 13 January 2026 | 110.74 (0.21%) | 110.29 | 110.29 - 110.79 | 1.0132 times | Mon 12 January 2026 | 110.51 (-0.11%) | 110.38 | 110.16 - 110.65 | 0.8736 times | Fri 09 January 2026 | 110.63 (0.34%) | 110.43 | 110.22 - 110.68 | 0.9499 times | Thu 08 January 2026 | 110.26 (-0.26%) | 110.44 | 110.15 - 110.45 | 0.7839 times | Wed 07 January 2026 | 110.55 (0.07%) | 110.75 | 110.53 - 110.80 | 1.0059 times | Tue 06 January 2026 | 110.47 (0%) | 110.31 | 110.13 - 110.48 | 0.9872 times | Mon 05 January 2026 | 110.47 (0.28%) | 110.30 | 110.17 - 110.51 | 0.9938 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 109.87 and 110.21
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 109.96333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.93 (-0.58%) | 109.92 | 109.81 - 110.15 | 0.3163 times | Fri 16 January 2026 | 110.57 (-0.05%) | 110.38 | 110.16 - 111.20 | 1.2137 times | Fri 09 January 2026 | 110.63 (0.43%) | 110.30 | 110.13 - 110.80 | 1.1513 times | Fri 02 January 2026 | 110.16 (-0.43%) | 110.70 | 110.04 - 110.86 | 0.7096 times | Fri 26 December 2025 | 110.64 (0.46%) | 110.67 | 109.85 - 110.80 | 0.3814 times | Fri 19 December 2025 | 110.13 (-0.04%) | 110.53 | 110.10 - 110.94 | 1.1209 times | Fri 12 December 2025 | 110.17 (-0.62%) | 110.88 | 110.10 - 111.31 | 1.5103 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 1.0845 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.9208 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.5912 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.2931 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 109.18 and 110.57
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 110.31333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.93 (-0.25%) | 110.32 | 109.81 - 111.20 | 0.5896 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.9299 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0875 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1152 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1703 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9883 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.9612 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9474 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0012 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2094 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.0953 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 109.18 and 110.57
| Yearly Target 1 | 108.92 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 110.31333333333 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.93 (-0.25%) | 110.32 | 109.81 - 111.20 | 0.0919 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.9005 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.8233 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4853 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3995 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0148 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8955 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5929 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4451 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3511 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.3297 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.37
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 110.52 |
| 20 day DMA | 110.48 |
| 35 day DMA | 110.61 |
| 50 day DMA | 110.69 |
| 100 day DMA | 111.07 |
| 150 day DMA | 110.33 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 110.7 | 110.77 |
| 12 day EMA | 110.52 | 110.63 | 110.64 |
| 20 day EMA | 110.55 | 110.61 | 110.61 |
| 35 day EMA | 110.62 | 110.66 | 110.67 |
| 50 day EMA | 110.72 | 110.75 | 110.76 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 110.74 | 110.75 |
| 12 day SMA | 110.52 | 110.54 | 110.55 |
| 20 day SMA | 110.48 | 110.52 | 110.52 |
| 35 day SMA | 110.61 | 110.67 | 110.71 |
| 50 day SMA | 110.69 | 110.7 | 110.7 |
| 100 day SMA | 111.07 | 111.06 | 111.05 |
| 150 day SMA | 110.33 | 110.31 | 110.29 |
| 200 day SMA | 109.51 | 109.5 | 109.49 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
