Munafa Stock Market Course + Intraday & FNO calls 
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 107.65 and 107.91
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 107.98 |
| Intraday Target 5 | 108.09 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.86 (-0.64%) | 107.87 | 107.69 - 107.95 | 1.8699 times | Thu 14 May 2026 | 108.55 (-0.06%) | 108.70 | 108.53 - 108.94 | 0.6609 times | Wed 13 May 2026 | 108.62 (0.07%) | 108.53 | 108.30 - 108.63 | 0.7782 times | Tue 12 May 2026 | 108.54 (-0.34%) | 109.20 | 108.45 - 109.20 | 0.963 times | Mon 11 May 2026 | 108.91 (-0.27%) | 109.04 | 108.89 - 109.18 | 0.8553 times | Fri 08 May 2026 | 109.20 (0.42%) | 109.15 | 109.09 - 109.29 | 0.7138 times | Thu 07 May 2026 | 108.74 (-0.39%) | 109.37 | 108.68 - 109.39 | 0.9863 times | Wed 06 May 2026 | 109.17 (0.48%) | 109.18 | 109.10 - 109.32 | 1.076 times | Tue 05 May 2026 | 108.65 (0.35%) | 108.25 | 108.25 - 108.79 | 1.258 times | Mon 04 May 2026 | 108.27 (-0.3%) | 108.46 | 107.92 - 108.47 | 0.8388 times | Fri 01 May 2026 | 108.60 (-0.23%) | 108.55 | 108.46 - 109.01 | 1.4173 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 107.02 and 108.53
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.86 (-1.23%) | 109.04 | 107.69 - 109.20 | 0.7225 times | Fri 08 May 2026 | 109.20 (0.55%) | 108.46 | 107.92 - 109.39 | 0.6866 times | Fri 01 May 2026 | 108.60 (-0.92%) | 109.57 | 108.46 - 109.59 | 0.8408 times | Fri 24 April 2026 | 109.61 (-0.39%) | 110.00 | 109.26 - 110.12 | 0.5914 times | Fri 17 April 2026 | 110.04 (0.77%) | 109.14 | 109.11 - 110.29 | 0.8291 times | Fri 10 April 2026 | 109.20 (0.08%) | 108.87 | 108.27 - 110.00 | 1.0931 times | Thu 02 April 2026 | 109.11 (1.38%) | 107.85 | 107.85 - 109.25 | 0.8805 times | Fri 27 March 2026 | 107.62 (-0.21%) | 108.20 | 107.36 - 109.05 | 1.3059 times | Fri 20 March 2026 | 107.85 (-0.29%) | 108.90 | 107.75 - 109.35 | 1.3586 times | Fri 13 March 2026 | 108.16 (-1.82%) | 110.00 | 108.02 - 110.87 | 1.6916 times | Fri 06 March 2026 | 110.16 (-1.36%) | 110.84 | 109.77 - 111.17 | 1.6562 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.93 and 108.63
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 108.31333333333 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.86 (-0.91%) | 108.55 | 107.69 - 109.39 | 0.4527 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9799 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.8475 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0094 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9317 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.849 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 0.9929 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.0182 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.0684 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.8502 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.8775 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 105.33 and 109.9
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.86 (-2.12%) | 110.32 | 107.36 - 111.93 | 0.8369 times | Wed 31 December 2025 | 110.20 (3.14%) | 107.12 | 103.45 - 112.93 | 1.7578 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.6814 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.3645 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.277 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 0.9365 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8411 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5569 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4181 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3298 times | Fri 30 December 2016 | 117.18 (0%) | 115.91 | 115.40 - 124.48 | 0.2585 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.56
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 108.66 |
| 20 day DMA | 108.99 |
| 35 day DMA | 109.08 |
| 50 day DMA | 109.08 |
| 100 day DMA | 109.93 |
| 150 day DMA | 110.39 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.68 | 108.74 |
| 12 day EMA | 108.68 | 108.83 | 108.88 |
| 20 day EMA | 108.87 | 108.98 | 109.02 |
| 35 day EMA | 109.03 | 109.1 | 109.13 |
| 50 day EMA | 109.19 | 109.24 | 109.27 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.76 | 108.8 |
| 12 day SMA | 108.66 | 108.74 | 108.8 |
| 20 day SMA | 108.99 | 109.1 | 109.15 |
| 35 day SMA | 109.08 | 109.08 | 109.09 |
| 50 day SMA | 109.08 | 109.14 | 109.19 |
| 100 day SMA | 109.93 | 109.96 | 109.98 |
| 150 day SMA | 110.39 | 110.41 | 110.43 |
| 200 day SMA | 110.4 | 110.4 | 110.4 |
Videos related to: IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
