IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQD
- LQD Experts view
- Tomorrow's Movement LQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxInvest
Strong intraday Stock price targets for IboxxInvest are 110.21 and 110.69
| Intraday Target 1 | 110.11 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 110.59 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 111.07 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.49 (-0.13%) | 110.86 | 110.40 - 110.88 | 1.1041 times | Mon 08 December 2025 | 110.63 (-0.21%) | 110.88 | 110.41 - 110.89 | 1.0881 times | Fri 05 December 2025 | 110.86 (-0.1%) | 110.80 | 110.70 - 111.06 | 0.8392 times | Thu 04 December 2025 | 110.97 (-0.18%) | 111.04 | 110.86 - 111.06 | 0.9774 times | Wed 03 December 2025 | 111.17 (0.23%) | 111.00 | 110.95 - 111.27 | 0.7929 times | Tue 02 December 2025 | 110.92 (0.06%) | 110.66 | 110.61 - 111.05 | 1.153 times | Mon 01 December 2025 | 110.85 (-0.9%) | 110.77 | 110.66 - 110.89 | 0.9293 times | Fri 28 November 2025 | 111.86 (-0.18%) | 111.98 | 111.68 - 112.02 | 0.9618 times | Wed 26 November 2025 | 112.06 (0.34%) | 111.67 | 111.54 - 112.06 | 0.7851 times | Tue 25 November 2025 | 111.68 (0.31%) | 111.46 | 111.40 - 111.90 | 1.369 times | Mon 24 November 2025 | 111.34 (0.38%) | 111.13 | 111.09 - 111.36 | 0.868 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 110.2 and 110.69
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 110.59333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.49 (-0.33%) | 110.88 | 110.40 - 110.89 | 0.4274 times | Fri 05 December 2025 | 110.86 (-0.89%) | 110.77 | 110.61 - 111.27 | 0.9147 times | Fri 28 November 2025 | 111.86 (0.85%) | 111.13 | 111.09 - 112.06 | 0.7767 times | Fri 21 November 2025 | 110.92 (0.61%) | 110.31 | 110.25 - 110.96 | 1.3421 times | Fri 14 November 2025 | 110.25 (-0.44%) | 110.77 | 110.24 - 111.29 | 1.0906 times | Fri 07 November 2025 | 110.74 (-0.44%) | 110.46 | 110.33 - 110.96 | 1.3109 times | Fri 31 October 2025 | 111.23 (-1.31%) | 112.71 | 111.19 - 112.93 | 1.4524 times | Fri 24 October 2025 | 112.71 (0.45%) | 112.22 | 112.20 - 112.89 | 1.0363 times | Fri 17 October 2025 | 112.20 (0.72%) | 111.40 | 111.33 - 112.50 | 1.2921 times | Tue 07 October 2025 | 111.40 (-0.13%) | 111.39 | 111.16 - 111.49 | 0.3568 times | Fri 03 October 2025 | 111.55 (0.31%) | 111.46 | 111.23 - 111.86 | 0.9901 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 110.01 and 110.88
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 110.72 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.49 (-1.22%) | 110.77 | 110.40 - 111.27 | 0.3262 times | Fri 28 November 2025 | 111.86 (0.57%) | 110.46 | 110.24 - 112.06 | 1.0987 times | Fri 31 October 2025 | 111.23 (-0.22%) | 111.44 | 111.16 - 112.93 | 1.1266 times | Tue 30 September 2025 | 111.47 (1.52%) | 108.88 | 108.81 - 112.64 | 1.1822 times | Fri 29 August 2025 | 109.80 (0.63%) | 109.32 | 109.12 - 110.32 | 0.9984 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 0.971 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 0.9571 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.0115 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.2218 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.1065 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.8086 times |
Yearly price and charts IboxxInvest
Strong yearly Stock price targets for IboxxInvest LQD are 106.97 and 116.45
| Yearly Target 1 | 99.48 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 108.95666666667 |
| Yearly Target 4 | 114.46 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.49 (3.42%) | 107.12 | 103.45 - 112.93 | 1.7805 times | Tue 31 December 2024 | 106.84 (-3.45%) | 109.94 | 104.14 - 114.07 | 1.7976 times | Fri 29 December 2023 | 110.66 (4.96%) | 106.95 | 98.24 - 112.51 | 1.4643 times | Fri 30 December 2022 | 105.43 (-20.44%) | 131.78 | 98.41 - 131.79 | 1.3797 times | Fri 31 December 2021 | 132.52 (-4.06%) | 137.89 | 127.91 - 137.89 | 1.0005 times | Thu 31 December 2020 | 138.13 (7.95%) | 128.34 | 104.95 - 139.38 | 0.8828 times | Tue 31 December 2019 | 127.96 (13.42%) | 112.82 | 112.78 - 129.46 | 0.5845 times | Mon 31 December 2018 | 112.82 (-7.13%) | 121.32 | 111.25 - 121.46 | 0.4389 times | Wed 27 December 2017 | 121.48 (3.67%) | 116.95 | 115.62 - 121.85 | 0.3462 times | Fri 30 December 2016 | 117.18 (2.78%) | 114.15 | 112.67 - 124.48 | 0.325 times | Thu 31 December 2015 | 114.01 (0%) | 115.92 | 113.70 - 117.78 | 0.0542 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.74
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 111.15 |
| 20 day DMA | 110.92 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.41 |
| 100 day DMA | 110.72 |
| 150 day DMA | 109.69 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.9 | 111.03 |
| 12 day EMA | 110.94 | 111.02 | 111.09 |
| 20 day EMA | 111.01 | 111.06 | 111.11 |
| 35 day EMA | 111.19 | 111.23 | 111.27 |
| 50 day EMA | 111.38 | 111.42 | 111.45 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 110.91 | 110.95 |
| 12 day SMA | 111.15 | 111.15 | 111.13 |
| 20 day SMA | 110.92 | 110.94 | 110.94 |
| 35 day SMA | 111.31 | 111.36 | 111.41 |
| 50 day SMA | 111.41 | 111.43 | 111.45 |
| 100 day SMA | 110.72 | 110.69 | 110.67 |
| 150 day SMA | 109.69 | 109.68 | 109.66 |
| 200 day SMA | 109.24 | 109.23 | 109.21 |


