AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 110.78
Daily Resistance: 111.14
5 Day DMA Moving Average is 110.95
20 Day DMA Moving Average is 110.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	110.80	110.86	111.06	110.70	0.94 times
Thu 04 Dec 2025	-0.18%	111.04	110.97	111.06	110.86	1.1 times
Wed 03 Dec 2025	0.23%	111.00	111.17	111.27	110.95	0.89 times
Tue 02 Dec 2025	0.06%	110.66	110.92	111.05	110.61	1.3 times
Mon 01 Dec 2025	-0.9%	110.77	110.85	110.89	110.66	1.05 times
Fri 28 Nov 2025	-0.18%	111.98	111.86	112.02	111.68	1.08 times
Wed 26 Nov 2025	0.34%	111.67	112.06	112.06	111.54	0.88 times
Tue 25 Nov 2025	0.31%	111.46	111.68	111.90	111.40	1.54 times
Mon 24 Nov 2025	0.38%	111.13	111.34	111.36	111.09	0.98 times
Fri 21 Nov 2025	0.35%	110.90	110.92	110.96	110.61	1.74 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

ADX	+DY	-DY
16.7	21.3	29.8
12	22.9	29.2
7.7	24.5	28.6
15.4	22	30
18.5	22	32
14.3	26.7	20
13	28.9	22.2
8.3	29.5	25
9.1	23.3	27.9
23.8	18.6	30.2

ADX charts for Iboxx $ Invest Grade Corp Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Iboxx $ Invest Grade Corp Bond Ishares LQD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 110.94

50 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 111.45

100 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 110.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Iboxx $ Invest Grade Corp Bond Ishares LQD is downtrend

Historical Moving averages values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

Price	20 day	50 day	100 day
110.86	110.94	111.45	110.67
110.97	110.95	111.47	110.64
111.17	110.92	111.49	110.62
110.92	110.89	111.5	110.59
110.85	110.91	111.53	110.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 19881150 M

Current day volume is 1.118 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
110.86	-0.1%	0.05%	1.118 times
110.97	-0.18%	-0.06%	1.302 times
111.17	0.23%	0.15%	1.056 times
110.92	0.06%	0.23%	1.536 times
110.85	-0.9%	0.07%	1.238 times
111.86	-0.18%	-0.11%	1.281 times
112.06	0.34%	0.35%	1.046 times
111.68	0.31%	0.2%	1.823 times
111.34	0.38%	0.19%	1.156 times
110.92	0.35%	0.02%	2.062 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Iboxx $ Invest Grade Corp Bond Ishares LQD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Iboxx $ Invest Grade Corp Bond Ishares LQD is: 110.94 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.86	110.94	0.49	111.92	109.96
110.97	110.95	0.49	111.93	109.97
111.17	110.92	0.51	111.94	109.9
110.92	110.89	0.51	111.9	109.88
110.85	110.91	0.51	111.93	109.89

Bollinger Bands charts for Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Iboxx $ Invest Grade Corp Bond Ishares LQD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Iboxx $ Invest Grade Corp Bond Ishares LQD

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD RSI is: 44.86

According to RSI indicator, Buying is dominating the stock of Iboxx $ Invest Grade Corp Bond Ishares LQD

Historical values of RSI indicator for Iboxx $ Invest Grade Corp Bond Ishares are as follows in descending order:

44.86 43.65 42.9 42.97 44.32 48.28 47.67 46.94 46.41 45.23 44.14 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Iboxx $ Invest Grade Corp Bond Ishares LQD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Iboxx $ Invest Grade Corp Bond Ishares LQD

12,26,9 day Iboxx $ Invest Grade Corp Bond Ishares LQD MACD is: 111.09, 111.17, -0.079999999999998

According to MACD indicator, Prices of Iboxx $ Invest Grade Corp Bond Ishares LQD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

111.09, 111.17, -0.079999999999998
111.13, 111.19, -0.060000000000002
111.16, 111.21, -0.049999999999997
111.16, 111.21, -0.049999999999997
111.2, 111.23, -0.030000000000001
111.26, 111.26, 0
111.15, 111.21, -0.059999999999988
110.98, 111.14, -0.16
110.85, 111.1, -0.25
110.76, 111.08, -0.31999999999999

MACD charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Iboxx $ Invest Grade Corp Bond Ishares LQD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD CCI is: -21

According to CCI indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Iboxx $ Invest Grade Corp Bond Ishares

Historical CCI values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

-21 -6 22 -23 -33 143 149 111 44 -28

CCI charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. Second charts towards left.

Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics is: 42

According to Stochastics indicator, Selling is coming in Iboxx $ Invest Grade Corp Bond Ishares

Iboxx $ Invest Grade Corp Bond Ishares LQD is neither over-bought, nor over-sold

Historical Stochastics values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

42 42 42 42 42 42 42 42 42 42

Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics charts are below. Third charts to the left, at the bottom