AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 110.5
Daily Resistance: 110.81
5 Day DMA Moving Average is 110.39
20 Day DMA Moving Average is 110.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	110.43	110.65	110.65	110.34	0.29 times
Tue 23 Dec 2025	0.1%	109.91	110.22	110.27	109.85	0.74 times
Mon 22 Dec 2025	-0.02%	110.67	110.11	110.67	110.01	0.61 times
Fri 19 Dec 2025	-0.64%	110.28	110.13	110.34	110.10	1.31 times
Thu 18 Dec 2025	0.36%	110.76	110.84	110.94	110.64	1.18 times
Wed 17 Dec 2025	-0.1%	110.35	110.44	110.58	110.35	0.93 times
Tue 16 Dec 2025	0.23%	110.18	110.55	110.59	110.12	1.45 times
Mon 15 Dec 2025	0.12%	110.53	110.30	110.61	110.22	1.01 times
Fri 12 Dec 2025	-0.6%	110.30	110.17	110.41	110.10	1.79 times
Thu 11 Dec 2025	-0.14%	111.19	110.84	111.31	110.79	1.92 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD All indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators All historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD ADX is: 8, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

ADX	+DY	-DY
7.7	24	28
20	20	30
15.4	21.6	29.4
28	18	32
13	20.8	27.1
27.3	16.7	29.2
25	18	30
20	20	30
28	18	32
9.1	20.8	25

ADX charts for Iboxx $ Invest Grade Corp Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Iboxx $ Invest Grade Corp Bond Ishares LQD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 110.75

50 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 111.2

100 day MA of Iboxx $ Invest Grade Corp Bond Ishares is 110.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Iboxx $ Invest Grade Corp Bond Ishares LQD is downtrend

Historical Moving averages values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

Price	20 day	50 day	100 day
110.65	110.75	111.2	110.93
110.22	110.8	111.22	110.91
110.11	110.86	111.25	110.9
110.13	110.9	111.27	110.89
110.84	110.92	111.3	110.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 22072000 M

Current day volume is 0.29 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
110.65	0.39%	0.2%	0.29 times
110.22	0.1%	0.28%	0.731 times
110.11	-0.02%	-0.51%	0.603 times
110.13	-0.64%	-0.14%	1.296 times
110.84	0.36%	0.07%	1.166 times
110.44	-0.1%	0.08%	0.917 times
110.55	0.23%	0.34%	1.436 times
110.30	0.12%	-0.21%	1.004 times
110.17	-0.6%	-0.12%	1.769 times
110.84	-0.14%	-0.31%	1.9 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Iboxx $ Invest Grade Corp Bond Ishares LQD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Iboxx $ Invest Grade Corp Bond Ishares LQD is: 110.75 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.65	110.75	0.51	111.76	109.74
110.22	110.8	0.54	111.89	109.71
110.11	110.86	0.54	111.94	109.78
110.13	110.9	0.51	111.92	109.88
110.84	110.92	0.49	111.9	109.94

Bollinger Bands charts for Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Iboxx $ Invest Grade Corp Bond Ishares LQD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Iboxx $ Invest Grade Corp Bond Ishares LQD

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD RSI is: 47.09

According to RSI indicator, Buying is dominating the stock of Iboxx $ Invest Grade Corp Bond Ishares LQD

Historical values of RSI indicator for Iboxx $ Invest Grade Corp Bond Ishares are as follows in descending order:

47.09 46 47.09 45.36 47.64 46.76 45.57 45.69 46.65 48.87 48.03 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Iboxx $ Invest Grade Corp Bond Ishares LQD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Iboxx $ Invest Grade Corp Bond Ishares LQD

12,26,9 day Iboxx $ Invest Grade Corp Bond Ishares LQD MACD is: 110.5, 110.72, -0.22

According to MACD indicator, Prices of Iboxx $ Invest Grade Corp Bond Ishares LQD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Iboxx $ Invest Grade Corp Bond Ishares LQD are:

110.5, 110.72, -0.22
110.47, 110.73, -0.26000000000001
110.52, 110.77, -0.25
110.6, 110.82, -0.22
110.69, 110.87, -0.18000000000001
110.66, 110.87, -0.21000000000001
110.7, 110.9, -0.2
110.73, 110.93, -0.2
110.81, 110.98, -0.17
110.93, 111.05, -0.11999999999999

MACD charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Iboxx $ Invest Grade Corp Bond Ishares LQD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD CCI is: 7

According to CCI indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Iboxx $ Invest Grade Corp Bond Ishares

Historical CCI values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

7 -118 -75 -96 83 -19 -29 -42 -85 133

CCI charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. Second charts towards left.

Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics is: 30

According to Stochastics indicator, Buying is coming in Iboxx $ Invest Grade Corp Bond Ishares

Iboxx $ Invest Grade Corp Bond Ishares LQD is closing near its lowest lows

Historical Stochastics values of Iboxx $ Invest Grade Corp Bond Ishares LQD are:

30 30 30 30 30 30 30 30 30 30

Iboxx $ Invest Grade Corp Bond Ishares LQD Stochastics charts are below. Third charts to the left, at the bottom