AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 102.07
Daily Resistance: 102.59
5 Day DMA Moving Average is 103.56
20 Day DMA Moving Average is 104.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.72%	102.54	102.47	102.70	102.18	1.4 times
Fri 25 Sep 2026	0.08%	103.17	103.21	103.27	102.74	1.2 times
Thu 24 Sep 2026	-0.73%	103.85	103.13	103.99	103.11	1.1 times
Wed 23 Sep 2026	-1.14%	104.86	103.89	104.91	103.68	1.1 times
Tue 22 Sep 2026	-0.02%	105.12	105.09	105.19	104.89	0.74 times
Mon 21 Sep 2026	0.39%	105.04	105.11	105.11	104.89	0.63 times
Fri 18 Sep 2026	-0.43%	104.79	104.70	104.82	104.54	0.92 times
Thu 17 Sep 2026	0.67%	104.85	105.15	105.16	104.81	0.7 times
Wed 16 Sep 2026	0.15%	104.46	104.45	105.07	104.39	1.16 times
Tue 15 Sep 2026	-0.01%	104.26	104.29	104.34	104.15	0.91 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 32423781.5 M

Current day volume is 1.378 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
102.47	-0.72%	-0.07%	1.378 times
103.21	0.08%	0.04%	1.181 times
103.13	-0.73%	-0.69%	1.079 times
103.89	-1.14%	-0.93%	1.083 times
105.09	-0.02%	-0.03%	0.73 times
105.11	0.39%	0.07%	0.619 times
104.70	-0.43%	-0.09%	0.899 times
105.15	0.67%	0.29%	0.689 times
104.45	0.15%	-0.01%	1.139 times
104.29	-0.01%	0.03%	0.897 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day