AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 105.51
Daily Resistance: 105.86
5 Day DMA Moving Average is 106.1
20 Day DMA Moving Average is 106.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.4%	105.96	105.70	106.02	105.67	0.98 times
Fri 14 Aug 2026	-0.4%	106.39	106.12	106.44	106.02	1.26 times
Thu 13 Aug 2026	0.41%	106.47	106.55	106.86	106.47	0.99 times
Wed 12 Aug 2026	0.12%	106.35	106.12	106.39	106.09	0.98 times
Tue 11 Aug 2026	0.03%	106.17	105.99	106.28	105.96	1.05 times
Mon 10 Aug 2026	-0.55%	106.27	105.96	106.33	105.93	1.11 times
Fri 07 Aug 2026	0.18%	106.39	106.55	106.90	106.39	0.83 times
Thu 06 Aug 2026	-0.37%	106.42	106.36	106.51	106.25	1.37 times
Wed 05 Aug 2026	0%	106.95	106.75	106.95	106.62	0.94 times
Tue 04 Aug 2026	0.6%	106.30	106.75	106.78	106.30	1.07 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 28319482.7 M

Current day volume is 0.81 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.70	-0.4%	-0.25%	0.81 times
106.12	-0.4%	-0.25%	1.043 times
106.55	0.41%	0.08%	0.821 times
106.12	0.12%	-0.22%	0.813 times
105.99	0.03%	-0.17%	0.873 times
105.96	-0.55%	-0.29%	0.919 times
106.55	0.18%	0.15%	0.691 times
106.36	-0.37%	-0.06%	1.133 times
106.75	0%	-0.19%	0.779 times
106.75	0.6%	0.42%	0.887 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day