AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 110.78
Daily Resistance: 111.14
5 Day DMA Moving Average is 110.95
20 Day DMA Moving Average is 110.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	110.80	110.86	111.06	110.70	0.94 times
Thu 04 Dec 2025	-0.18%	111.04	110.97	111.06	110.86	1.1 times
Wed 03 Dec 2025	0.23%	111.00	111.17	111.27	110.95	0.89 times
Tue 02 Dec 2025	0.06%	110.66	110.92	111.05	110.61	1.3 times
Mon 01 Dec 2025	-0.9%	110.77	110.85	110.89	110.66	1.05 times
Fri 28 Nov 2025	-0.18%	111.98	111.86	112.02	111.68	1.08 times
Wed 26 Nov 2025	0.34%	111.67	112.06	112.06	111.54	0.88 times
Tue 25 Nov 2025	0.31%	111.46	111.68	111.90	111.40	1.54 times
Mon 24 Nov 2025	0.38%	111.13	111.34	111.36	111.09	0.98 times
Fri 21 Nov 2025	0.35%	110.90	110.92	110.96	110.61	1.74 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 19881150 M

Current day volume is 1.118 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
110.86	-0.1%	0.05%	1.118 times
110.97	-0.18%	-0.06%	1.302 times
111.17	0.23%	0.15%	1.056 times
110.92	0.06%	0.23%	1.536 times
110.85	-0.9%	0.07%	1.238 times
111.86	-0.18%	-0.11%	1.281 times
112.06	0.34%	0.35%	1.046 times
111.68	0.31%	0.2%	1.823 times
111.34	0.38%	0.19%	1.156 times
110.92	0.35%	0.02%	2.062 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day