AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 105.38
Daily Resistance: 105.59
5 Day DMA Moving Average is 105.56
20 Day DMA Moving Average is 106.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	105.56	105.50	105.68	105.47	0.74 times
Thu 03 Sep 2026	0.12%	105.70	105.50	105.77	105.47	0.7 times
Wed 02 Sep 2026	0.14%	105.38	105.37	105.42	105.20	1.09 times
Tue 01 Sep 2026	-0.93%	105.52	105.22	105.72	105.21	1.47 times
Mon 31 Aug 2026	-0.13%	106.20	106.21	106.24	106.01	1.26 times
Fri 28 Aug 2026	-0.36%	106.75	106.35	106.95	106.31	1.16 times
Thu 27 Aug 2026	-0.05%	106.78	106.73	106.86	106.63	0.93 times
Wed 26 Aug 2026	-0.07%	106.70	106.78	106.80	106.59	0.82 times
Tue 25 Aug 2026	0.64%	106.61	106.86	106.89	106.51	1.32 times
Mon 24 Aug 2026	0.25%	106.12	106.18	106.33	106.10	1.01 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 39003740.2 M

Current day volume is 0.445 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.50	0%	-0.06%	0.445 times
105.50	0.12%	-0.19%	0.417 times
105.37	0.14%	-0.01%	0.652 times
105.22	-0.93%	-0.28%	0.882 times
106.21	-0.13%	0.01%	0.752 times
106.35	-0.36%	-0.37%	0.692 times
106.73	-0.05%	-0.05%	0.559 times
106.78	-0.07%	0.07%	0.492 times
106.86	0.64%	0.23%	0.794 times
106.18	0.25%	0.06%	0.605 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day