AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 109.83
Daily Resistance: 110.24
5 Day DMA Moving Average is 109.56
20 Day DMA Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.33%	109.72	109.98	110.08	109.67	0.89 times
Mon 13 Apr 2026	0.38%	109.14	109.62	109.68	109.11	0.71 times
Fri 10 Apr 2026	-0.29%	109.47	109.20	109.55	109.15	0.72 times
Thu 09 Apr 2026	0.03%	109.31	109.52	109.79	109.16	1.39 times
Wed 08 Apr 2026	0.39%	109.98	109.49	110.00	109.29	2.27 times
Tue 07 Apr 2026	0.11%	108.86	109.07	109.14	108.27	1.47 times
Mon 06 Apr 2026	-0.15%	108.87	108.95	109.26	108.87	0.93 times
Thu 02 Apr 2026	0.41%	108.27	109.11	109.25	108.27	0.86 times
Wed 01 Apr 2026	-0.3%	108.80	108.66	108.95	108.49	1.17 times
Tue 31 Mar 2026	0.63%	108.72	108.99	109.20	108.60	2.06 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 28641340 M

Current day volume is 0.869 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
109.98	0.33%	0.24%	0.869 times
109.62	0.38%	0.44%	0.695 times
109.20	-0.29%	-0.25%	0.705 times
109.52	0.03%	0.19%	1.359 times
109.49	0.39%	-0.45%	2.224 times
109.07	0.11%	0.19%	1.439 times
108.95	-0.15%	0.07%	0.914 times
109.11	0.41%	0.78%	0.846 times
108.66	-0.3%	-0.13%	1.144 times
108.99	0.63%	0.25%	2.021 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day