AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 108.44
Daily Resistance: 108.69
5 Day DMA Moving Average is 108.91
20 Day DMA Moving Average is 108.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.02%	108.69	108.68	108.69	108.44	0.7 times
Thu 02 Jul 2026	0.18%	108.29	108.66	108.72	108.29	0.71 times
Wed 01 Jul 2026	-0.55%	108.34	108.46	108.66	108.25	1.01 times
Tue 30 Jun 2026	-0.58%	109.70	109.06	109.70	109.05	1.24 times
Mon 29 Jun 2026	0.17%	109.51	109.70	109.74	109.51	1.81 times
Fri 26 Jun 2026	0.01%	109.55	109.51	109.65	109.26	1.01 times
Thu 25 Jun 2026	0.06%	109.60	109.50	109.80	109.42	1.41 times
Wed 24 Jun 2026	0.48%	109.20	109.43	109.61	109.20	1.27 times
Tue 23 Jun 2026	0.13%	108.78	108.91	109.12	108.72	1.21 times
Mon 22 Jun 2026	-0.27%	108.73	108.77	108.81	108.59	0.86 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 24632540 M

Current day volume is 0.649 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
108.68	0.02%	-0.01%	0.649 times
108.66	0.18%	0.34%	0.659 times
108.46	-0.55%	0.11%	0.931 times
109.06	-0.58%	-0.58%	1.145 times
109.70	0.17%	0.17%	1.673 times
109.51	0.01%	-0.04%	0.931 times
109.50	0.06%	-0.09%	1.304 times
109.43	0.48%	0.21%	1.171 times
108.91	0.13%	0.12%	1.117 times
108.77	-0.27%	0.04%	0.795 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day