AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Stock LQD - Share Iboxx $ Invest Grade Corp Bond Ishares trades in AMEX

Daily Support: 109.86
Daily Resistance: 110.08
5 Day DMA Moving Average is 110.27
20 Day DMA Moving Average is 110.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.12%	109.97	109.97	110.05	109.83	1.56 times
Tue 03 Feb 2026	0.04%	110.04	110.10	110.14	109.90	1.31 times
Mon 02 Feb 2026	-0.46%	110.45	110.06	110.45	110.03	1.38 times
Fri 30 Jan 2026	-0.08%	110.60	110.57	110.74	110.52	1.68 times
Thu 29 Jan 2026	0.01%	110.43	110.66	110.71	110.32	2.03 times
Wed 28 Jan 2026	-0.14%	110.81	110.65	110.81	110.46	1.4 times
Tue 27 Jan 2026	-0.1%	110.84	110.81	111.00	110.74	1.35 times
Mon 26 Jan 2026	0.08%	111.02	110.92	111.12	110.89	0.99 times
Fri 23 Jan 2026	0.05%	110.81	110.83	110.87	110.51	1.33 times
Thu 22 Jan 2026	0.17%	110.71	110.77	110.87	110.48	1.53 times

Volume is calculated using 10 day average volume

AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Below are charts of AMEX Iboxx $ Invest Grade Corp Bond Ishares LQD PriceVolume indicator, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume technical analysis, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume free charts, Iboxx $ Invest Grade Corp Bond Ishares LQD indicators PriceVolume historical values AMEX

Iboxx $ Invest Grade Corp Bond Ishares LQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iboxx $ Invest Grade Corp Bond Ishares LQD is: 25717220 M

Current day volume is 1.219 times compared to averaged volume Iboxx $ Invest Grade Corp Bond Ishares has

Historical price to volume measure of Iboxx $ Invest Grade Corp Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
109.97	-0.12%	0%	1.219 times
110.10	0.04%	0.05%	1.018 times
110.06	-0.46%	-0.35%	1.079 times
110.57	-0.08%	-0.03%	1.311 times
110.66	0.01%	0.21%	1.58 times
110.65	-0.14%	-0.14%	1.092 times
110.81	-0.1%	-0.03%	1.056 times
110.92	0.08%	-0.09%	0.771 times
110.83	0.05%	0.02%	1.034 times
110.77	0.17%	0.05%	1.196 times

Price to volume Charts of Iboxx $ Invest Grade Corp Bond Ishares LQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day