Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell Analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 109.98 | 109.72 | 110.08 | 109.67 |
| 13 Mon Apr | 109.62 | 109.14 | 109.68 | 109.11 |
| 10 Fri Apr | 109.20 | 109.47 | 109.55 | 109.15 |
| 09 Thu Apr | 109.52 | 109.31 | 109.79 | 109.16 |
| 08 Wed Apr | 109.49 | 109.98 | 110.00 | 109.29 |
Stock of Iboxx $ Invest Grade Corp Bond Ishares closed at 109.98 and it opened at 109.72
It moved inside a range of 109.67 and 110.08
52 week High is 112.93 and 52 week Low is 105.39
Financial Year High is 110.08 and Low is 108.27
This year High is 111.93 and Low is 107.36
Iboxx $ Invest Grade Corp Bond Ishares LQD Daily Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 day returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 2.36, which is 2.19% with investment starting at 107.62.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 102190 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Iboxx $ Invest Grade Corp Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Iboxx $ Invest Grade Corp Bond Ishares LQD at this time.
It appears as if Iboxx $ Invest Grade Corp Bond Ishares LQD gave a large move recently.
Stock of Iboxx $ Invest Grade Corp Bond Ishares (LQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Iboxx $ Invest Grade Corp Bond Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.2, for a target of 109.5 or 108.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Weekly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 week returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been negative, with total returns of -0.58, which is -0.52% with investment starting at 110.56.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 99480 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.8
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.4
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Monthly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 month returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 2.21, which is 2.05% with investment starting at 107.77.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 102050 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.
Monthly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 0.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
