Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell Analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 111.68 | 111.70 | 111.93 | 111.66 |
| 26 Thu Feb | 111.71 | 111.57 | 111.74 | 111.54 |
| 25 Wed Feb | 111.65 | 111.60 | 111.77 | 111.57 |
| 24 Tue Feb | 111.68 | 111.63 | 111.74 | 111.47 |
| 23 Mon Feb | 111.71 | 111.62 | 111.83 | 111.58 |
Stock of Iboxx $ Invest Grade Corp Bond Ishares closed at 111.68 and it opened at 111.70
It moved inside a range of 111.66 and 111.93
52 week High is 112.93 and 52 week Low is 103.45
Financial Year High is 112.93 and Low is 103.45
This year High is 111.93 and Low is 109.81
Iboxx $ Invest Grade Corp Bond Ishares LQD Daily Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 day returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 0.46000000000001, which is 0.41% with investment starting at 111.22.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 100410 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
Iboxx $ Invest Grade Corp Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Iboxx $ Invest Grade Corp Bond Ishares LQD at this time.
It appears as if Iboxx $ Invest Grade Corp Bond Ishares LQD gave a large move recently.
Stock of Iboxx $ Invest Grade Corp Bond Ishares (LQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Iboxx $ Invest Grade Corp Bond Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 111.13. However, stock will show a bullish move above 111.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Weekly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 week returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 1.55, which is 1.41% with investment starting at 110.13.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 101410 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.36% of returns per week.
Weekly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Monthly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 month returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 3.2, which is 2.95% with investment starting at 108.48.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 102950 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.72% of returns per month.
Monthly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
