Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell Analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 110.97 | 111.04 | 111.06 | 110.86 |
| 03 Wed Dec | 111.17 | 111.00 | 111.27 | 110.95 |
| 02 Tue Dec | 110.92 | 110.66 | 111.05 | 110.61 |
| 01 Mon Dec | 110.85 | 110.77 | 110.89 | 110.66 |
| 28 Fri Nov | 111.86 | 111.98 | 112.02 | 111.68 |
Stock of Iboxx $ Invest Grade Corp Bond Ishares closed at 110.97 and it opened at 111.04
It moved inside a range of 110.86 and 111.06
52 week High is 112.93 and 52 week Low is 103.45
Financial Year High is 112.93 and Low is 103.45
This year High is 112.93 and Low is 103.45
Iboxx $ Invest Grade Corp Bond Ishares LQD Daily Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 day returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 0.58, which is 0.53% with investment starting at 110.39.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 100530 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
Iboxx $ Invest Grade Corp Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Iboxx $ Invest Grade Corp Bond Ishares LQD at this time.
It appears as if Iboxx $ Invest Grade Corp Bond Ishares LQD gave a large move recently.
Stock of Iboxx $ Invest Grade Corp Bond Ishares (LQD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Iboxx $ Invest Grade Corp Bond Ishares is bullish for shortterm, and stock might move up till 111.4 or till 112. Use a stoploss of 110.95 and if this stock hits its stoploss, then it can fall down till 110.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Weekly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 week returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been negative, with total returns of -0.77, which is -0.69% with investment starting at 111.74.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 99310 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1 HC: 0.9 LC: 0 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Iboxx $ Invest Grade Corp Bond Ishares LQD Monthly Analysis to buy or sell
As per my analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD, 12 month returns for Iboxx $ Invest Grade Corp Bond Ishares LQD have been positive, with total returns of 3.51, which is 3.27% with investment starting at 107.46.
An investment of 100,000 bucks in Iboxx $ Invest Grade Corp Bond Ishares would have become 103270 bucks today.
Iboxx $ Invest Grade Corp Bond Ishares LQD moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 0.9% of returns per month.
Monthly Candle Stick analysis of Iboxx $ Invest Grade Corp Bond Ishares LQD
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
Iboxx $ Invest Grade Corp Bond Ishares is forming a DOJI candle
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a low expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.5
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Candle stick analysis of Iboxx $ Invest Grade Corp Bond Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Iboxx $ Invest Grade Corp Bond Ishares are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.3
Iboxx $ Invest Grade Corp Bond Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Iboxx $ Invest Grade Corp Bond Ishares LQD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
