DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 47.6 and 48.17
Intraday Target 1 | 47.12 |
Intraday Target 2 | 47.5 |
Intraday Target 3 | 47.69 |
Intraday Target 4 | 48.07 |
Intraday Target 5 | 48.26 |
Daily price and volume Deutsche X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.88 (3.37%) | 47.31 | 47.31 - 47.88 | 0.8237 times |
Mon 21 April 2025 | 46.32 (-2.22%) | 47.06 | 45.94 - 47.06 | 0.9972 times |
Thu 17 April 2025 | 47.37 (0.92%) | 47.15 | 46.97 - 47.63 | 2.711 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0.6557 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Wed 16 April 2025 | 46.94 (-1.16%) | 47.26 | 46.94 - 47.41 | 0 times |
Tue 15 April 2025 | 47.49 (1.78%) | 47.34 | 47.34 - 47.60 | 1.8859 times |
Mon 14 April 2025 | 46.66 (0.37%) | 46.88 | 46.44 - 46.89 | 2.9264 times |
Fri 11 April 2025 | 46.49 (1.18%) | 45.54 | 45.19 - 46.56 | 1.0188 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 46.91 and 48.85
Weekly Target 1 | 45.29 |
Weekly Target 2 | 46.59 |
Weekly Target 3 | 47.233333333333 |
Weekly Target 4 | 48.53 |
Weekly Target 5 | 49.17 |
Weekly price and volumes for Deutsche X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.88 (1.08%) | 47.06 | 45.94 - 47.88 | 0.2373 times |
Thu 17 April 2025 | 47.37 (0.92%) | 47.26 | 46.94 - 47.63 | 0.3532 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0.0854 times |
Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times |
Wed 16 April 2025 | 46.94 (0.97%) | 46.88 | 46.44 - 47.60 | 0.6271 times |
Fri 11 April 2025 | 46.49 (1.97%) | 44.11 | 43.39 - 48.04 | 1.0734 times |
Fri 04 April 2025 | 45.59 (0%) | 46.66 | 45.59 - 46.66 | 2.158 times |
Fri 04 April 2025 | 45.59 (-9.65%) | 49.62 | 45.59 - 50.27 | 3.4771 times |
Fri 28 March 2025 | 50.46 (-1.6%) | 51.24 | 50.38 - 51.46 | 1.9885 times |
Fri 21 March 2025 | 51.28 (-0.18%) | 51.34 | 51.03 - 52.26 | 7.714 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 42.2 and 49.08
Monthly Target 1 | 40.3 |
Monthly Target 2 | 44.09 |
Monthly Target 3 | 47.18 |
Monthly Target 4 | 50.97 |
Monthly Target 5 | 54.06 |
Monthly price and volumes Deutsche X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.88 (-4.11%) | 50.22 | 43.39 - 50.27 | 1.5743 times |
Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 4.6663 times |
Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.699 times |
Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3734 times |
Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1282 times |
Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.2615 times |
Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.3115 times |
Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.3233 times |
Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.338 times |
Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.3245 times |
Fri 28 June 2024 | 45.62 (-2.98%) | 47.13 | 45.10 - 47.32 | 0.6784 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 45.64 and 54.51
Yearly Target 1 | 38.97 |
Yearly Target 2 | 43.43 |
Yearly Target 3 | 47.843333333333 |
Yearly Target 4 | 52.3 |
Yearly Target 5 | 56.71 |
Yearly price and volumes Deutsche X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.88 (4.84%) | 45.94 | 43.39 - 52.26 | 1.0421 times |
Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5829 times |
Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3399 times |
Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2259 times |
Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1794 times |
Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6697 times |
Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.923 times |
Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5324 times |
Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5744 times |
Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9303 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche X DBEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche X DBEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
DMA period | DMA value |
5 day DMA | 47.09 |
12 day DMA | 46.91 |
20 day DMA | 46.98 |
35 day DMA | 48.75 |
50 day DMA | 49.48 |
100 day DMA | 48.41 |
150 day DMA | 47.61 |
200 day DMA | 47.02 |
EMA (exponential moving average) of Deutsche X DBEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.17 | 46.82 | 47.07 |
12 day EMA | 47.14 | 47 | 47.12 |
20 day EMA | 47.5 | 47.46 | 47.58 |
35 day EMA | 48.23 | 48.25 | 48.36 |
50 day EMA | 49.29 | 49.35 | 49.47 |
SMA (simple moving average) of Deutsche X DBEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.09 | 46.9 | 47.03 |
12 day SMA | 46.91 | 46.92 | 46.72 |
20 day SMA | 46.98 | 47.08 | 47.29 |
35 day SMA | 48.75 | 48.86 | 49.02 |
50 day SMA | 49.48 | 49.53 | 49.62 |
100 day SMA | 48.41 | 48.38 | 48.36 |
150 day SMA | 47.61 | 47.59 | 47.59 |
200 day SMA | 47.02 | 47.01 | 47.02 |