Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.25 and 57.51
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.303333333333 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 57.56 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 0.9117 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 1.5869 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 1.9059 times | Wed 07 January 2026 | 56.58 (-0.07%) | 56.53 | 56.46 - 56.69 | 1.5696 times | Tue 06 January 2026 | 56.62 (0.46%) | 56.58 | 56.48 - 56.66 | 0.4909 times | Mon 05 January 2026 | 56.36 (0.84%) | 56.25 | 56.21 - 56.43 | 1.2164 times | Fri 02 January 2026 | 55.89 (1.25%) | 55.85 | 55.72 - 55.89 | 0.6475 times | Wed 31 December 2025 | 55.20 (-0.23%) | 55.25 | 55.15 - 55.25 | 1.1894 times | Tue 30 December 2025 | 55.33 (0.75%) | 55.28 | 55.28 - 55.42 | 0.0991 times | Mon 29 December 2025 | 54.92 (-0.31%) | 55.00 | 54.91 - 55.04 | 0.3826 times | Fri 26 December 2025 | 55.09 (0.35%) | 54.96 | 54.96 - 55.09 | 0.0441 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.25 and 57.51
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 0.2743 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 2.0368 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.6976 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2457 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.5984 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.7186 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.296 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.1787 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.7885 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.1654 times | Fri 07 November 2025 | 54.00 (-0.88%) | 54.10 | 53.38 - 54.55 | 1.1585 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.54 and 58.23
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.35 (3.89%) | 55.85 | 55.72 - 57.41 | 0.2984 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4003 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6301 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8492 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1135 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9771 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1717 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4671 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4854 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.6072 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.5702 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.54 and 58.23
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 56.826666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.35 (3.89%) | 55.85 | 55.72 - 57.41 | 0.0317 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8464 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5875 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3561 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2286 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1815 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6778 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9342 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5509 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.6054 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9415 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.62 | 56.36 |
| 12 day EMA | 56.26 | 56.06 | 55.86 |
| 20 day EMA | 55.86 | 55.7 | 55.55 |
| 35 day EMA | 55.41 | 55.3 | 55.19 |
| 50 day EMA | 55.07 | 54.98 | 54.89 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.68 | 56.43 |
| 12 day SMA | 56.01 | 55.79 | 55.6 |
| 20 day SMA | 55.62 | 55.53 | 55.43 |
| 35 day SMA | 55.14 | 55.03 | 54.92 |
| 50 day SMA | 54.91 | 54.86 | 54.81 |
| 100 day SMA | 53.95 | 53.91 | 53.86 |
| 150 day SMA | 53.2 | 53.17 | 53.15 |
| 200 day SMA | 52.4 | 52.36 | 52.34 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
