Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 56.36 and 57.21
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.503333333333 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.35 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (1.37%) | 56.20 | 55.94 - 56.79 | 0.6293 times | Tue 20 January 2026 | 56.01 (-2.54%) | 56.06 | 56.01 - 56.06 | 0.044 times | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.3316 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.5349 times | Wed 14 January 2026 | 57.21 (0.05%) | 57.19 | 57.16 - 57.26 | 0.475 times | Tue 13 January 2026 | 57.18 (-0.3%) | 57.30 | 57.18 - 57.35 | 0.2854 times | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 1.0225 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 1.7796 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 2.1374 times | Wed 07 January 2026 | 56.58 (-0.07%) | 56.53 | 56.46 - 56.69 | 1.7603 times | Tue 06 January 2026 | 56.62 (0.46%) | 56.58 | 56.48 - 56.66 | 0.5505 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.36 and 57.21
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (-1.2%) | 56.06 | 55.94 - 56.79 | 0.1858 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 1.0073 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 2.0955 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.7177 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2528 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.6156 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.7393 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.3333 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.2126 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.84 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.199 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.25 and 58.14
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (2.86%) | 55.85 | 55.72 - 57.61 | 0.3996 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.3961 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6235 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8403 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1019 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9669 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1595 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4518 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4699 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5904 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.512 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.25 and 58.14
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.78 (2.86%) | 55.85 | 55.72 - 57.61 | 0.0429 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8443 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5868 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3546 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2283 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1813 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.677 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9331 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5491 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.6025 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9405 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche X DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.31
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.22 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.83 | 57.24 |
| 12 day EMA | 56.67 | 56.65 | 56.77 |
| 20 day EMA | 56.35 | 56.31 | 56.34 |
| 35 day EMA | 55.85 | 55.79 | 55.78 |
| 50 day EMA | 55.32 | 55.26 | 55.23 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.03 | 57.3 |
| 12 day SMA | 56.89 | 56.82 | 56.75 |
| 20 day SMA | 56.18 | 56.08 | 56.05 |
| 35 day SMA | 55.69 | 55.63 | 55.59 |
| 50 day SMA | 55.22 | 55.17 | 55.13 |
| 100 day SMA | 54.21 | 54.17 | 54.13 |
| 150 day SMA | 53.35 | 53.33 | 53.31 |
| 200 day SMA | 52.63 | 52.58 | 52.54 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
