Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 60.32 and 60.82
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 60.736666666667 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.24 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (0.33%) | 61.07 | 60.57 - 61.07 | 0.2897 times | Mon 08 June 2026 | 60.37 (0.9%) | 60.37 | 60.37 - 60.37 | 0.1839 times | Fri 05 June 2026 | 59.83 (-1.93%) | 60.77 | 59.83 - 60.77 | 0.7248 times | Thu 04 June 2026 | 61.01 (0.88%) | 60.71 | 60.69 - 61.01 | 0.9942 times | Wed 03 June 2026 | 60.48 (-0.44%) | 60.39 | 60.39 - 60.48 | 0.4089 times | Tue 02 June 2026 | 60.75 (0.51%) | 60.75 | 60.75 - 60.75 | 0.0462 times | Mon 01 June 2026 | 60.44 (0.12%) | 60.31 | 60.28 - 60.67 | 4.5787 times | Fri 29 May 2026 | 60.37 (-0.12%) | 60.73 | 60.37 - 60.73 | 0.2453 times | Thu 28 May 2026 | 60.44 (-0.17%) | 60.37 | 60.26 - 60.69 | 1.6128 times | Wed 27 May 2026 | 60.54 (-0.05%) | 60.49 | 60.49 - 60.56 | 0.9156 times | Tue 26 May 2026 | 60.57 (1.1%) | 60.95 | 60.54 - 60.95 | 0.2592 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 60.47 and 61.17
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (1.24%) | 60.37 | 60.37 - 61.07 | 0.0468 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 0.6672 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.2996 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 0.6734 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 1.0204 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 0.5706 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1906 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.9237 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.5027 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 5.105 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 2.264 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 60.2 and 61.44
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (0.33%) | 60.31 | 59.83 - 61.07 | 0.1489 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.5641 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.6374 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.2072 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3988 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9917 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5419 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.853 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.1496 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.5074 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2429 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.7 and 64.94
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 58.156666666667 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (9.73%) | 55.85 | 52.83 - 61.07 | 0.4491 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7652 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5564 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2915 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2171 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1732 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6518 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8984 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4915 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5057 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9055 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.42
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.77 |
| 35 day DMA | 59.09 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.77 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.38 | 60.38 |
| 12 day EMA | 60.23 | 60.17 | 60.13 |
| 20 day EMA | 59.85 | 59.77 | 59.71 |
| 35 day EMA | 59.1 | 59.01 | 58.93 |
| 50 day EMA | 58.34 | 58.25 | 58.16 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.49 | 60.5 |
| 12 day SMA | 60.44 | 60.4 | 60.32 |
| 20 day SMA | 59.77 | 59.68 | 59.61 |
| 35 day SMA | 59.09 | 59.04 | 59.01 |
| 50 day SMA | 58.52 | 58.37 | 58.24 |
| 100 day SMA | 57.68 | 57.64 | 57.61 |
| 150 day SMA | 56.77 | 56.73 | 56.69 |
| 200 day SMA | 55.84 | 55.8 | 55.76 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
