Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 58.27 and 58.54
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.33 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 58.6 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (0.07%) | 58.33 | 58.19 - 58.46 | 2.0817 times | Mon 09 February 2026 | 58.30 (1.15%) | 57.86 | 57.86 - 58.30 | 0.1132 times | Fri 06 February 2026 | 57.64 (1.12%) | 57.58 | 57.52 - 57.66 | 0.2928 times | Thu 05 February 2026 | 57.00 (-0.85%) | 57.00 | 56.87 - 57.23 | 2.3469 times | Wed 04 February 2026 | 57.49 (0.23%) | 57.89 | 57.18 - 57.89 | 0.5419 times | Tue 03 February 2026 | 57.36 (-0.57%) | 57.56 | 57.23 - 57.58 | 0.3459 times | Mon 02 February 2026 | 57.69 (1.33%) | 57.45 | 57.45 - 57.72 | 1.7477 times | Fri 30 January 2026 | 56.93 (0.16%) | 57.08 | 56.84 - 57.08 | 0.639 times | Thu 29 January 2026 | 56.84 (-0.16%) | 57.11 | 56.56 - 57.11 | 1.6694 times | Wed 28 January 2026 | 56.93 (-0.38%) | 56.86 | 56.81 - 56.96 | 0.2215 times | Tue 27 January 2026 | 57.15 (0.19%) | 57.29 | 57.15 - 57.33 | 0.4904 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.1 and 58.7
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (1.21%) | 57.86 | 57.86 - 58.46 | 1.0656 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.5612 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.7227 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.5582 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.7594 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.5798 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.541 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.1906 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.4641 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.5574 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.0052 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 57.61 and 59.2
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (2.48%) | 57.45 | 56.87 - 58.46 | 0.5934 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.7806 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4266 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6715 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.905 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1866 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0413 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.2486 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.5634 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.5829 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.7127 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.03 and 59.77
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (5.69%) | 55.85 | 55.72 - 58.46 | 0.1356 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8272 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5813 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3419 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2262 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1796 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6707 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9244 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5347 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5783 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9317 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.28
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.13 |
| 100 day DMA | 54.98 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.67 | 57.35 |
| 12 day EMA | 57.5 | 57.35 | 57.18 |
| 20 day EMA | 57.19 | 57.07 | 56.94 |
| 35 day EMA | 56.64 | 56.54 | 56.44 |
| 50 day EMA | 56.08 | 55.99 | 55.9 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.56 | 57.44 |
| 12 day SMA | 57.39 | 57.26 | 57.15 |
| 20 day SMA | 57.22 | 57.17 | 57.11 |
| 35 day SMA | 56.59 | 56.51 | 56.41 |
| 50 day SMA | 56.13 | 56.05 | 55.96 |
| 100 day SMA | 54.98 | 54.91 | 54.86 |
| 150 day SMA | 53.94 | 53.89 | 53.84 |
| 200 day SMA | 53.39 | 53.33 | 53.27 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
