Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 58.38 and 58.54
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 58.496666666667 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 58.66 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (0.29%) | 58.57 | 58.41 - 58.57 | 0.4769 times | Mon 18 May 2026 | 58.34 (0.71%) | 58.48 | 58.34 - 58.48 | 0.3321 times | Fri 15 May 2026 | 57.93 (-1.73%) | 58.00 | 57.93 - 58.12 | 0.7796 times | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 3.2544 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 1.0098 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.9584 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.4481 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.2406 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.0963 times | Wed 06 May 2026 | 59.86 (2.8%) | 59.53 | 59.50 - 59.86 | 0.4039 times | Tue 05 May 2026 | 58.23 (1.96%) | 57.82 | 57.82 - 58.23 | 0.6414 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.43 and 58.66
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (1%) | 58.48 | 58.34 - 58.57 | 0.1004 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 0.8003 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 0.4476 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1495 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7245 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3942 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 4.004 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.7757 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3638 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2399 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3721 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 57.81 and 60.56
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (0.69%) | 58.37 | 57.11 - 59.86 | 0.3553 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.4998 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1057 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2812 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9083 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4964 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7813 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.053 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3807 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1384 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4528 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 55.67 and 62.7
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.51 (6%) | 55.85 | 52.83 - 59.86 | 0.4256 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7695 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5578 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2947 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2176 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1736 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6534 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9006 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4952 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5119 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9077 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.93 |
| 50 day DMA | 56.96 |
| 100 day DMA | 57.07 |
| 150 day DMA | 56.2 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.42 | 58.46 |
| 12 day EMA | 58.42 | 58.4 | 58.41 |
| 20 day EMA | 58.25 | 58.22 | 58.21 |
| 35 day EMA | 57.65 | 57.6 | 57.56 |
| 50 day EMA | 57.08 | 57.02 | 56.97 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.42 | 58.51 |
| 12 day SMA | 58.52 | 58.49 | 58.47 |
| 20 day SMA | 58.26 | 58.23 | 58.27 |
| 35 day SMA | 57.93 | 57.79 | 57.64 |
| 50 day SMA | 56.96 | 56.9 | 56.85 |
| 100 day SMA | 57.07 | 57.03 | 57 |
| 150 day SMA | 56.2 | 56.17 | 56.14 |
| 200 day SMA | 55.24 | 55.21 | 55.18 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
