ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 60.18 and 60.28

Intraday Target 160.16
Intraday Target 260.2
Intraday Target 360.263333333333
Intraday Target 460.3
Intraday Target 560.36

Daily price and volume Deutsche X

Date Closing Open Range Volume
Thu 22 October 2026 60.23 (-1.41%) 60.33 60.23 - 60.33 0.9206 times
Wed 21 October 2026 61.09 (0.58%) 61.03 61.03 - 61.09 0.8229 times
Tue 20 October 2026 60.74 (-0.16%) 60.29 60.29 - 60.74 0.6587 times
Mon 19 October 2026 60.84 (-0.11%) 60.56 60.56 - 60.84 0.3187 times
Fri 16 October 2026 60.91 (-0.43%) 61.46 60.91 - 61.46 0.3551 times
Thu 15 October 2026 61.17 (0.43%) 60.96 60.92 - 61.17 1.0652 times
Wed 14 October 2026 60.91 (-0.34%) 60.94 60.82 - 60.94 4.261 times
Tue 13 October 2026 61.12 (0.05%) 61.02 61.02 - 61.12 0.8877 times
Mon 12 October 2026 61.09 (0%) 61.12 61.09 - 61.12 0.3551 times
Fri 09 October 2026 61.09 (0.53%) 60.99 60.99 - 61.09 0.3551 times
Thu 08 October 2026 60.77 (-0.62%) 60.65 60.58 - 60.77 0.9765 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DBEZ are 59.8 and 60.66

Weekly Target 159.66
Weekly Target 259.94
Weekly Target 360.516666666667
Weekly Target 460.8
Weekly Target 561.38

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Thu 22 October 2026 60.23 (-1.12%) 60.56 60.23 - 61.09 0.2178 times
Fri 16 October 2026 60.91 (-0.29%) 61.12 60.82 - 61.46 0.5544 times
Fri 09 October 2026 61.09 (-1.2%) 61.59 60.58 - 61.93 0.5258 times
Fri 02 October 2026 61.83 (-1.31%) 62.44 61.19 - 62.70 0.5544 times
Fri 25 September 2026 62.65 (1.52%) 62.63 62.15 - 62.83 0.5444 times
Fri 18 September 2026 61.71 (-0.96%) 61.79 61.52 - 62.37 0.5328 times
Fri 11 September 2026 62.31 (-0.99%) 63.24 61.78 - 63.27 0.2985 times
Fri 04 September 2026 62.93 (-1.01%) 63.51 62.45 - 63.51 6.119 times
Fri 28 August 2026 63.57 (0.11%) 63.43 63.30 - 63.98 0.3696 times
Fri 21 August 2026 63.50 (-1.55%) 64.42 63.02 - 64.47 0.2832 times
Fri 14 August 2026 64.50 (0.56%) 64.15 63.98 - 64.77 2.6013 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DBEZ are 59.38 and 61.08

Monthly Target 159.1
Monthly Target 259.66
Monthly Target 360.796666666667
Monthly Target 461.36
Monthly Target 562.5

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Thu 22 October 2026 60.23 (-2.62%) 61.19 60.23 - 61.93 0.2175 times
Wed 30 September 2026 61.85 (-2.03%) 62.75 61.52 - 63.27 1.2132 times
Mon 31 August 2026 63.13 (0.83%) 63.15 63.02 - 64.77 0.6454 times
Fri 31 July 2026 62.61 (-0.05%) 61.97 60.56 - 63.15 0.9611 times
Tue 30 June 2026 62.64 (3.76%) 60.31 59.69 - 62.92 0.3234 times
Fri 29 May 2026 60.37 (3.89%) 58.37 57.11 - 60.95 0.6458 times
Thu 30 April 2026 58.11 (5.6%) 54.62 54.62 - 59.52 1.8747 times
Tue 31 March 2026 55.03 (-6.62%) 58.08 52.83 - 58.21 1.3821 times
Fri 27 February 2026 58.93 (3.51%) 57.45 56.87 - 59.62 1.6014 times
Fri 30 January 2026 56.93 (3.13%) 55.85 55.72 - 57.61 1.1354 times
Wed 31 December 2025 55.20 (0.86%) 54.52 54.48 - 55.58 0.6204 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DBEZ are 56.53 and 68.47

Yearly Target 147.34
Yearly Target 253.78
Yearly Target 359.276666666667
Yearly Target 465.72
Yearly Target 571.22

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Thu 22 October 2026 60.23 (9.11%) 55.85 52.83 - 64.77 0.6459 times
Wed 31 December 2025 55.20 (20.87%) 45.94 43.39 - 55.58 1.7288 times
Tue 31 December 2024 45.67 (8.82%) 41.86 40.75 - 47.38 0.545 times
Fri 29 December 2023 41.97 (19.44%) 36.73 36.70 - 42.08 1.2649 times
Fri 30 December 2022 35.14 (-11.73%) 40.42 30.40 - 40.58 0.2126 times
Fri 31 December 2021 39.81 (21.45%) 33.05 32.59 - 40.72 0.1696 times
Thu 31 December 2020 32.78 (-1.71%) 33.79 20.95 - 34.64 0.6384 times
Tue 31 December 2019 33.35 (26.04%) 26.38 26.15 - 33.68 0.8799 times
Mon 31 December 2018 26.46 (-13.42%) 30.34 25.65 - 32.17 1.4608 times
Wed 27 December 2017 30.56 (13.99%) 28.91 28.35 - 31.50 2.4541 times
Fri 30 December 2016 26.81 (0%) 24.80 24.34 - 26.91 0.8868 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deutsche X DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.

DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.91 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.

DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DBEZ

DMA (daily moving average) of Deutsche X DBEZ

DMA period DMA value
5 day DMA 60.76
12 day DMA 60.93
20 day DMA 61.41
35 day DMA 61.75
50 day DMA 62.29
100 day DMA 62.2
150 day DMA 60.71
200 day DMA 59.83

EMA (exponential moving average) of Deutsche X DBEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7260.9660.9
12 day EMA61.0161.1561.16
20 day EMA61.361.4161.44
35 day EMA61.861.8961.94
50 day EMA62.2862.3662.41

SMA (simple moving average) of Deutsche X DBEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.9560.91
12 day SMA60.9361.0661.12
20 day SMA61.4161.5161.57
35 day SMA61.7561.8261.86
50 day SMA62.2962.3762.43
100 day SMA62.262.2162.2
150 day SMA60.7160.6760.63
200 day SMA59.8359.8159.79

Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top