Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.07 and 57.11
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.103333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.14 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.09 (-0.64%) | 57.13 | 57.09 - 57.13 | 0.0815 times | Tue 28 April 2026 | 57.46 (-1.07%) | 57.42 | 57.42 - 57.46 | 0.1298 times | Mon 27 April 2026 | 58.08 (0%) | 57.77 | 57.77 - 57.77 | 0 times | Fri 24 April 2026 | 58.08 (0.68%) | 57.85 | 57.85 - 58.08 | 1.806 times | Thu 23 April 2026 | 57.69 (-0.88%) | 58.04 | 57.54 - 58.14 | 1.4618 times | Wed 22 April 2026 | 58.20 (0.24%) | 58.12 | 58.03 - 58.25 | 3.6594 times | Tue 21 April 2026 | 58.06 (-1.58%) | 58.93 | 58.06 - 58.93 | 1.5947 times | Mon 20 April 2026 | 58.99 (-0.59%) | 59.09 | 58.81 - 59.09 | 0.443 times | Fri 17 April 2026 | 59.34 (1.91%) | 59.52 | 59.24 - 59.52 | 0.3544 times | Thu 16 April 2026 | 58.23 (-0.39%) | 58.40 | 58.23 - 58.40 | 0.4695 times | Wed 15 April 2026 | 58.46 (-0.37%) | 58.53 | 58.32 - 58.60 | 1.9517 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.75 and 57.43
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.09 (-1.7%) | 57.77 | 57.09 - 57.77 | 0.0142 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.6026 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3279 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 3.3306 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.4771 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.1345 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.1996 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.1414 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.6554 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.1167 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.4935 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 55.86 and 60.76
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.076666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.09 (3.74%) | 54.62 | 54.62 - 59.52 | 1.3358 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 0.9883 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1657 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8118 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4436 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6983 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9411 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.234 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0829 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.2985 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6259 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 54.96 and 61.75
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.09 (3.42%) | 55.85 | 52.83 - 59.62 | 0.3974 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7787 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5659 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3063 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2202 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1749 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6529 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8999 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.494 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5099 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.907 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.71 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.86 |
| 100 day DMA | 56.62 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.89 | 58.11 |
| 12 day EMA | 57.75 | 57.87 | 57.94 |
| 20 day EMA | 57.51 | 57.55 | 57.56 |
| 35 day EMA | 57.43 | 57.45 | 57.45 |
| 50 day EMA | 57.04 | 57.04 | 57.02 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.9 | 58.02 |
| 12 day SMA | 58.2 | 58.3 | 58.35 |
| 20 day SMA | 57.71 | 57.61 | 57.41 |
| 35 day SMA | 56.4 | 56.36 | 56.3 |
| 50 day SMA | 56.86 | 56.87 | 56.88 |
| 100 day SMA | 56.62 | 56.6 | 56.57 |
| 150 day SMA | 55.75 | 55.72 | 55.69 |
| 200 day SMA | 54.79 | 54.76 | 54.74 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
