Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.38 and 57.71
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 57.78 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.1846 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.4758 times | Wed 14 January 2026 | 57.21 (0.05%) | 57.19 | 57.16 - 57.26 | 0.4226 times | Tue 13 January 2026 | 57.18 (-0.3%) | 57.30 | 57.18 - 57.35 | 0.2539 times | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 0.9096 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 1.5831 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 1.9014 times | Wed 07 January 2026 | 56.58 (-0.07%) | 56.53 | 56.46 - 56.69 | 1.5659 times | Tue 06 January 2026 | 56.62 (0.46%) | 56.58 | 56.48 - 56.66 | 0.4897 times | Mon 05 January 2026 | 56.36 (0.84%) | 56.25 | 56.21 - 56.43 | 1.2135 times | Fri 02 January 2026 | 55.89 (1.25%) | 55.85 | 55.72 - 55.89 | 0.6459 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.31 and 57.77
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.9146 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.9027 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.6516 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2296 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.559 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.6713 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.2106 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.1011 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.6708 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.0887 times | Fri 07 November 2025 | 54.00 (-0.88%) | 54.10 | 53.38 - 54.55 | 1.0822 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.6 and 58.49
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.47 (4.11%) | 55.85 | 55.72 - 57.61 | 0.3792 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.397 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6248 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8421 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1042 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.969 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1619 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4549 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.473 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5938 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.5238 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.6 and 58.49
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.47 (4.11%) | 55.85 | 55.72 - 57.61 | 0.0406 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8447 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5869 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3549 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2284 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1814 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6772 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9333 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5495 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.6031 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9407 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.13 | 57.05 |
| 12 day EMA | 56.77 | 56.64 | 56.52 |
| 20 day EMA | 56.34 | 56.22 | 56.11 |
| 35 day EMA | 55.79 | 55.69 | 55.6 |
| 50 day EMA | 55.31 | 55.22 | 55.13 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.24 | 57.11 |
| 12 day SMA | 56.75 | 56.57 | 56.37 |
| 20 day SMA | 56.05 | 55.92 | 55.82 |
| 35 day SMA | 55.59 | 55.49 | 55.38 |
| 50 day SMA | 55.13 | 55.07 | 55.01 |
| 100 day SMA | 54.13 | 54.08 | 54.04 |
| 150 day SMA | 53.31 | 53.28 | 53.25 |
| 200 day SMA | 52.54 | 52.5 | 52.47 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
