DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 47.6 and 48.17

Intraday Target 147.12
Intraday Target 247.5
Intraday Target 347.69
Intraday Target 448.07
Intraday Target 548.26

Daily price and volume Deutsche X

Date Closing Open Range Volume
Tue 22 April 2025 47.88 (3.37%) 47.31 47.31 - 47.88 0.8237 times
Mon 21 April 2025 46.32 (-2.22%) 47.06 45.94 - 47.06 0.9972 times
Thu 17 April 2025 47.37 (0.92%) 47.15 46.97 - 47.63 2.711 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0.6557 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0 times
Wed 16 April 2025 46.94 (-1.16%) 47.26 46.94 - 47.41 0 times
Tue 15 April 2025 47.49 (1.78%) 47.34 47.34 - 47.60 1.8859 times
Mon 14 April 2025 46.66 (0.37%) 46.88 46.44 - 46.89 2.9264 times
Fri 11 April 2025 46.49 (1.18%) 45.54 45.19 - 46.56 1.0188 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DBEZ are 46.91 and 48.85

Weekly Target 145.29
Weekly Target 246.59
Weekly Target 347.233333333333
Weekly Target 448.53
Weekly Target 549.17

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Tue 22 April 2025 47.88 (1.08%) 47.06 45.94 - 47.88 0.2373 times
Thu 17 April 2025 47.37 (0.92%) 47.26 46.94 - 47.63 0.3532 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0.0854 times
Wed 16 April 2025 46.94 (0%) 47.26 46.94 - 47.41 0 times
Wed 16 April 2025 46.94 (0.97%) 46.88 46.44 - 47.60 0.6271 times
Fri 11 April 2025 46.49 (1.97%) 44.11 43.39 - 48.04 1.0734 times
Fri 04 April 2025 45.59 (0%) 46.66 45.59 - 46.66 2.158 times
Fri 04 April 2025 45.59 (-9.65%) 49.62 45.59 - 50.27 3.4771 times
Fri 28 March 2025 50.46 (-1.6%) 51.24 50.38 - 51.46 1.9885 times
Fri 21 March 2025 51.28 (-0.18%) 51.34 51.03 - 52.26 7.714 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DBEZ are 42.2 and 49.08

Monthly Target 140.3
Monthly Target 244.09
Monthly Target 347.18
Monthly Target 450.97
Monthly Target 554.06

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Tue 22 April 2025 47.88 (-4.11%) 50.22 43.39 - 50.27 1.5743 times
Mon 31 March 2025 49.93 (-2.37%) 52.07 49.48 - 52.26 4.6663 times
Fri 28 February 2025 51.14 (4.5%) 48.32 48.26 - 51.73 1.699 times
Fri 31 January 2025 48.94 (7.16%) 45.94 45.74 - 49.14 0.3734 times
Tue 31 December 2024 45.67 (1.44%) 45.89 45.02 - 46.88 0.1282 times
Tue 26 November 2024 45.02 (-0.86%) 45.89 44.61 - 45.89 0.2615 times
Thu 31 October 2024 45.41 (-3.22%) 46.62 45.27 - 47.16 0.3115 times
Mon 30 September 2024 46.92 (0.73%) 45.94 44.64 - 47.25 0.3233 times
Fri 30 August 2024 46.58 (1.81%) 45.33 42.50 - 46.58 0.338 times
Wed 31 July 2024 45.75 (0.28%) 46.07 44.90 - 46.83 0.3245 times
Fri 28 June 2024 45.62 (-2.98%) 47.13 45.10 - 47.32 0.6784 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DBEZ are 45.64 and 54.51

Yearly Target 138.97
Yearly Target 243.43
Yearly Target 347.843333333333
Yearly Target 452.3
Yearly Target 556.71

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Tue 22 April 2025 47.88 (4.84%) 45.94 43.39 - 52.26 1.0421 times
Tue 31 December 2024 45.67 (8.82%) 41.86 40.75 - 47.38 0.5829 times
Fri 29 December 2023 41.97 (19.44%) 36.73 36.70 - 42.08 1.3399 times
Fri 30 December 2022 35.14 (-11.73%) 40.42 30.40 - 40.58 0.2259 times
Fri 31 December 2021 39.81 (21.45%) 33.05 32.59 - 40.72 0.1794 times
Thu 31 December 2020 32.78 (-1.71%) 33.79 20.95 - 34.64 0.6697 times
Tue 31 December 2019 33.35 (26.04%) 26.38 26.15 - 33.68 0.923 times
Mon 31 December 2018 26.46 (-13.42%) 30.34 25.65 - 32.17 1.5324 times
Wed 27 December 2017 30.56 (13.99%) 28.91 28.35 - 31.50 2.5744 times
Fri 30 December 2016 26.81 (0%) 24.80 24.34 - 26.91 0.9303 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche X DBEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche X DBEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deutsche X DBEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.

DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DBEZ

DMA (daily moving average) of Deutsche X DBEZ

DMA period DMA value
5 day DMA 47.09
12 day DMA 46.91
20 day DMA 46.98
35 day DMA 48.75
50 day DMA 49.48
100 day DMA 48.41
150 day DMA 47.61
200 day DMA 47.02

EMA (exponential moving average) of Deutsche X DBEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1746.8247.07
12 day EMA47.144747.12
20 day EMA47.547.4647.58
35 day EMA48.2348.2548.36
50 day EMA49.2949.3549.47

SMA (simple moving average) of Deutsche X DBEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0946.947.03
12 day SMA46.9146.9246.72
20 day SMA46.9847.0847.29
35 day SMA48.7548.8649.02
50 day SMA49.4849.5349.62
100 day SMA48.4148.3848.36
150 day SMA47.6147.5947.59
200 day SMA47.0247.0147.02

Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.00 at (11:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55343.85 at (11:45 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26348.90 at (11:45 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.93% at 834.200 Divi's Laboratories Limited 4.13% at 6229.500 Au Small Finance Bank Ltd 3.02% at 678.400 Tata Elxsi Limited 2.99% at 5848.000 Hindustan Zinc Limited 2.65% at 460.900 View full list of current gainers

Back to top