Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 62.64 and 62.71
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 62.656666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 62.73 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.64 (1.08%) | 62.63 | 62.63 - 62.70 | 1.4561 times | Mon 29 June 2026 | 61.97 (0.49%) | 61.97 | 61.97 - 61.97 | 0.1466 times | Fri 26 June 2026 | 61.67 (-0.85%) | 61.56 | 61.50 - 61.67 | 0.6332 times | Thu 25 June 2026 | 62.20 (0.88%) | 62.20 | 62.20 - 62.20 | 0.1439 times | Wed 24 June 2026 | 61.66 (-0.39%) | 61.79 | 61.66 - 61.79 | 0.8943 times | Tue 23 June 2026 | 61.90 (-1.13%) | 62.02 | 61.90 - 62.17 | 2.3293 times | Mon 22 June 2026 | 62.61 (-0.46%) | 62.84 | 62.61 - 62.84 | 1.1134 times | Thu 18 June 2026 | 62.90 (1.16%) | 62.78 | 62.78 - 62.92 | 0.3977 times | Wed 17 June 2026 | 62.18 (0.36%) | 62.71 | 62.10 - 62.74 | 1.008 times | Tue 16 June 2026 | 61.96 (-0.31%) | 62.28 | 61.96 - 62.40 | 1.8776 times | Mon 15 June 2026 | 62.15 (0.73%) | 62.26 | 62.15 - 62.26 | 0.6222 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.31 and 63.04
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.64 (1.57%) | 61.97 | 61.97 - 62.70 | 0.1943 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.6199 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.4734 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.3854 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.6235 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.7292 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 1.6386 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 2.4832 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 1.3886 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.4639 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 2.2478 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.17 and 64.4
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.2787 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.5567 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.6158 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1913 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3803 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9786 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5348 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.8417 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.1345 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.4875 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2265 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.74 and 67.83
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 59.463333333333 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.64 (13.48%) | 55.85 | 52.83 - 62.92 | 0.4587 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7634 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5559 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2902 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2169 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.173 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6512 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8975 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.49 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5032 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9046 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.26
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.94 | 61.93 |
| 12 day EMA | 61.88 | 61.74 | 61.7 |
| 20 day EMA | 61.47 | 61.35 | 61.29 |
| 35 day EMA | 60.74 | 60.63 | 60.55 |
| 50 day EMA | 59.97 | 59.86 | 59.77 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.88 | 62.01 |
| 12 day SMA | 62.13 | 61.96 | 61.77 |
| 20 day SMA | 61.44 | 61.33 | 61.25 |
| 35 day SMA | 60.57 | 60.47 | 60.37 |
| 50 day SMA | 59.86 | 59.79 | 59.71 |
| 100 day SMA | 58.35 | 58.3 | 58.25 |
| 150 day SMA | 57.47 | 57.41 | 57.35 |
| 200 day SMA | 56.52 | 56.47 | 56.42 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
