Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 61.86 and 62.04
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 61.89 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 62.07 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.95 (0.7%) | 61.77 | 61.77 - 61.95 | 0.1781 times | Thu 23 July 2026 | 61.52 (-1.68%) | 61.58 | 61.52 - 61.58 | 0.4044 times | Wed 22 July 2026 | 62.57 (0.58%) | 62.47 | 62.47 - 62.57 | 0.2374 times | Tue 21 July 2026 | 62.21 (1.32%) | 61.69 | 60.65 - 62.21 | 6.8954 times | Mon 20 July 2026 | 61.40 (0.07%) | 61.56 | 61.40 - 61.56 | 0.1583 times | Fri 17 July 2026 | 61.36 (-0.7%) | 61.34 | 61.34 - 61.36 | 1.191 times | Thu 16 July 2026 | 61.79 (-0.45%) | 61.66 | 61.66 - 61.79 | 0.3166 times | Wed 15 July 2026 | 62.07 (0.36%) | 62.07 | 62.07 - 62.07 | 0.1978 times | Tue 14 July 2026 | 61.85 (0.29%) | 61.85 | 61.85 - 61.85 | 0.1836 times | Mon 13 July 2026 | 61.67 (-0.71%) | 61.76 | 61.67 - 61.76 | 0.2374 times | Fri 10 July 2026 | 62.11 (0%) | 61.98 | 61.96 - 62.11 | 0.8531 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 61.3 and 63.22
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 1.1002 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.2971 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 1.1824 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.9743 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.6172 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.4713 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.3837 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.6164 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.726 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 1.6314 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 2.4723 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 60.05 and 62.55
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.95 (-1.1%) | 61.97 | 60.65 - 63.15 | 0.4169 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3138 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6267 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8191 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3411 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5539 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1017 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.602 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9476 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.2772 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.6746 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.39 and 67.71
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 59.31 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.95 (12.23%) | 55.85 | 52.83 - 63.15 | 0.4856 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7584 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5543 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2866 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2162 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1725 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6493 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.895 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4858 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.4961 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.902 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.77 |
| 50 day DMA | 61.15 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.89 | 62.07 |
| 12 day EMA | 61.92 | 61.92 | 61.99 |
| 20 day EMA | 61.85 | 61.84 | 61.87 |
| 35 day EMA | 61.47 | 61.44 | 61.44 |
| 50 day EMA | 61.04 | 61 | 60.98 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.81 | 61.87 |
| 12 day SMA | 61.88 | 61.86 | 61.96 |
| 20 day SMA | 62.03 | 62.05 | 62.05 |
| 35 day SMA | 61.77 | 61.73 | 61.71 |
| 50 day SMA | 61.15 | 61.07 | 61.02 |
| 100 day SMA | 58.96 | 58.93 | 58.91 |
| 150 day SMA | 58.31 | 58.27 | 58.23 |
| 200 day SMA | 57.32 | 57.28 | 57.25 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
