Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 62.52 and 62.78
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 62.58 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 62.84 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.08%) | 62.44 | 62.44 - 62.70 | 1.0185 times | Fri 25 September 2026 | 62.65 (0.55%) | 62.23 | 62.23 - 62.65 | 0.1785 times | Thu 24 September 2026 | 62.31 (0.16%) | 62.32 | 62.25 - 62.39 | 1.2952 times | Wed 23 September 2026 | 62.21 (-0.99%) | 62.18 | 62.15 - 62.25 | 1.318 times | Tue 22 September 2026 | 62.83 (1.93%) | 62.75 | 62.50 - 62.83 | 1.7973 times | Mon 21 September 2026 | 61.64 (-0.11%) | 62.63 | 62.63 - 62.63 | 0 times | Fri 18 September 2026 | 61.71 (-1.01%) | 61.64 | 61.64 - 61.71 | 1.3779 times | Thu 17 September 2026 | 62.34 (0.86%) | 62.37 | 62.34 - 62.37 | 0.1953 times | Wed 16 September 2026 | 61.81 (0.42%) | 62.11 | 61.56 - 62.11 | 2.1705 times | Tue 15 September 2026 | 61.55 (-0.39%) | 61.53 | 61.52 - 61.60 | 0.6488 times | Mon 14 September 2026 | 61.79 (-0.83%) | 61.79 | 61.79 - 61.79 | 0.0988 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.52 and 62.78
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.08%) | 62.44 | 62.44 - 62.70 | 0.0791 times | Fri 25 September 2026 | 62.65 (1.52%) | 62.63 | 62.15 - 62.83 | 0.3563 times | Fri 18 September 2026 | 61.71 (-0.96%) | 61.79 | 61.52 - 62.37 | 0.3487 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.1954 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 4.0049 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.2419 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.1854 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 1.7026 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.6163 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 2.2694 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.4628 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.19 and 62.94
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (-0.84%) | 62.75 | 61.52 - 63.27 | 1.1253 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6232 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9282 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3123 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6237 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8104 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3348 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5465 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.0964 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5992 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9431 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.72 and 69.66
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.60 (13.41%) | 55.85 | 52.83 - 64.77 | 0.6298 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7318 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5459 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2671 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.213 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1699 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6395 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8814 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4633 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.4583 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.8883 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.88 |
| 100 day DMA | 61.86 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.36 | 62.22 |
| 12 day EMA | 62.35 | 62.31 | 62.25 |
| 20 day EMA | 62.44 | 62.42 | 62.4 |
| 35 day EMA | 62.55 | 62.55 | 62.54 |
| 50 day EMA | 62.75 | 62.76 | 62.76 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.33 | 62.14 |
| 12 day SMA | 62.15 | 62.08 | 62.05 |
| 20 day SMA | 62.34 | 62.38 | 62.42 |
| 35 day SMA | 62.97 | 63.02 | 63.05 |
| 50 day SMA | 62.88 | 62.85 | 62.84 |
| 100 day SMA | 61.86 | 61.82 | 61.76 |
| 150 day SMA | 60.17 | 60.15 | 60.12 |
| 200 day SMA | 59.29 | 59.25 | 59.21 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
