Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell Analysis of Deutsche X-Trackers MSCI EMU He DBEZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 57.09 | 57.13 | 57.13 | 57.09 |
| 28 Tue Apr | 57.46 | 57.42 | 57.46 | 57.42 |
| 27 Mon Apr | 58.08 | 57.77 | 57.77 | 57.77 |
| 24 Fri Apr | 58.08 | 57.85 | 58.08 | 57.85 |
| 23 Thu Apr | 57.69 | 58.04 | 58.14 | 57.54 |
Stock of Deutsche X-Trackers MSCI EMU He closed at 57.09 and it opened at 57.13
It moved inside a range of 57.09 and 57.13
52 week High is 59.62 and 52 week Low is 48.27
Financial Year High is 59.52 and Low is 54.62
This year High is 59.62 and Low is 52.83
Deutsche X-Trackers MSCI EMU He DBEZ Daily Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 day returns for Deutsche X-Trackers MSCI EMU He DBEZ have been negative, with total returns of -1.59, which is -2.71% with investment starting at 58.68.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 97290 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Deutsche X-Trackers MSCI EMU He Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deutsche X-Trackers MSCI EMU He DBEZ at this time.
It appears as if Deutsche X-Trackers MSCI EMU He DBEZ gave a large move recently.
Stock of Deutsche X-Trackers MSCI EMU He (DBEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deutsche X-Trackers MSCI EMU He is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 57.71. However, stock will show a bearish move below 56.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0 HC: 0.5 LC: 0.5 OC: 0
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Deutsche X-Trackers MSCI EMU He DBEZ Weekly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 week returns for Deutsche X-Trackers MSCI EMU He DBEZ have been negative, with total returns of -0.65, which is -1.13% with investment starting at 57.74.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 98870 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 3.1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5 HC: 0.5 LC: 4.5 OC: 4.7
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 4.6 HC: 0.5 LC: 4 OC: 4.2
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He DBEZ Monthly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 month returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 4.08, which is 7.7% with investment starting at 53.01.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 107700 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 10.7
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 10.2 HC: 9.5 LC: 0.6 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3.8
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 4.8
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.9
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Videos related to: Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
