Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell Analysis of Deutsche X-Trackers MSCI EMU He DBEZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 54.96 | 55.03 | 55.07 | 54.95 |
| 03 Wed Dec | 54.91 | 54.78 | 54.91 | 54.78 |
| 02 Tue Dec | 54.84 | 54.83 | 54.88 | 54.70 |
| 01 Mon Dec | 54.52 | 54.52 | 54.70 | 54.48 |
| 28 Fri Nov | 54.73 | 54.55 | 54.73 | 54.55 |
Stock of Deutsche X-Trackers MSCI EMU He closed at 54.96 and it opened at 55.03
It moved inside a range of 54.95 and 55.07
52 week High is 55.52 and 52 week Low is 43.39
Financial Year High is 55.52 and Low is 43.39
This year High is 55.52 and Low is 43.39
Deutsche X-Trackers MSCI EMU He DBEZ Daily Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 day returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 1.66, which is 3.11% with investment starting at 53.30.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 103110 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
Deutsche X-Trackers MSCI EMU He Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deutsche X-Trackers MSCI EMU He DBEZ at this time.
It appears as if Deutsche X-Trackers MSCI EMU He DBEZ gave a large move recently.
Stock of Deutsche X-Trackers MSCI EMU He (DBEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Deutsche X-Trackers MSCI EMU He is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 54.25. However, stock will show a bullish move above 55.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Deutsche X-Trackers MSCI EMU He DBEZ Weekly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 week returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 2.44, which is 4.65% with investment starting at 52.52.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 104650 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.6
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.8
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He DBEZ Monthly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 month returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 6.02, which is 12.3% with investment starting at 48.94.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 112300 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 2.6
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.4
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Videos related to: Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
