Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell Analysis of Deutsche X-Trackers MSCI EMU He DBEZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 62.65 | 62.23 | 62.65 | 62.23 |
| 24 Thu Sep | 62.31 | 62.32 | 62.39 | 62.25 |
| 23 Wed Sep | 62.21 | 62.18 | 62.25 | 62.15 |
| 22 Tue Sep | 62.83 | 62.75 | 62.83 | 62.50 |
| 21 Mon Sep | 61.64 | 62.63 | 62.63 | 62.63 |
Stock of Deutsche X-Trackers MSCI EMU He closed at 62.65 and it opened at 62.23
It moved inside a range of 62.23 and 62.65
52 week High is 64.77 and 52 week Low is 52.71
Financial Year High is 64.77 and Low is 54.62
This year High is 64.77 and Low is 52.83
Deutsche X-Trackers MSCI EMU He DBEZ Daily Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 day returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 0.84, which is 1.36% with investment starting at 61.81.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 101360 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Deutsche X-Trackers MSCI EMU He Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deutsche X-Trackers MSCI EMU He DBEZ at this time.
It appears as if Deutsche X-Trackers MSCI EMU He DBEZ gave a large move recently.
Stock of Deutsche X-Trackers MSCI EMU He (DBEZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Deutsche X-Trackers MSCI EMU He is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 62.38. However, stock will show a bullish move above 62.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0 HC: 1.6 LC: 1.6 OC: 0
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Deutsche X-Trackers MSCI EMU He DBEZ Weekly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 week returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 1.29, which is 2.1% with investment starting at 61.36.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 102100 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.9
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.1
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.9
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He DBEZ Monthly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 month returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 8.17, which is 15% with investment starting at 54.48.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 115000 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.6
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 1.9
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5.4 HC: 2 LC: 3.3 OC: 4.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 6.8 HC: 1 LC: 5.8 OC: 5.5
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Videos related to: Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
