Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell Analysis of Deutsche X-Trackers MSCI EMU He DBEZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 61.95 | 61.77 | 61.95 | 61.77 |
| 24 Fri Jul | 61.95 | 61.77 | 61.95 | 61.77 |
| 23 Thu Jul | 61.52 | 61.58 | 61.58 | 61.52 |
| 22 Wed Jul | 62.57 | 62.47 | 62.57 | 62.47 |
| 21 Tue Jul | 62.21 | 61.69 | 62.21 | 60.65 |
Stock of Deutsche X-Trackers MSCI EMU He closed at 61.95 and it opened at 61.77
It moved inside a range of 61.77 and 61.95
52 week High is 63.15 and 52 week Low is 50.21
Financial Year High is 63.15 and Low is 54.62
This year High is 63.15 and Low is 52.83
Deutsche X-Trackers MSCI EMU He DBEZ Daily Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 day returns for Deutsche X-Trackers MSCI EMU He DBEZ have been negative, with total returns of -0.16, which is -0.26% with investment starting at 62.11.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 99740 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.
Deutsche X-Trackers MSCI EMU He Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deutsche X-Trackers MSCI EMU He DBEZ at this time.
It appears as if Deutsche X-Trackers MSCI EMU He DBEZ gave a large move recently.
Stock of Deutsche X-Trackers MSCI EMU He (DBEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deutsche X-Trackers MSCI EMU He is bearish for shortterm, and stock might move down till 61.6 or till 61.1. Use a stoploss of 62.05 and if the stock hits stoploss, then it can shoot up till 62.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.8
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He DBEZ Weekly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 week returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 4.02, which is 6.94% with investment starting at 57.93.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 106940 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 3.2 HC: 1 LC: 2.1 OC: 1.6
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.5
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.2
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Deutsche X-Trackers MSCI EMU He DBEZ Monthly Analysis to buy or sell
As per my analysis of Deutsche X-Trackers MSCI EMU He DBEZ, 12 month returns for Deutsche X-Trackers MSCI EMU He DBEZ have been positive, with total returns of 10.2, which is 19.71% with investment starting at 51.75.
An investment of 100,000 bucks in Deutsche X-Trackers MSCI EMU He would have become 119710 bucks today.
Deutsche X-Trackers MSCI EMU He DBEZ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of Deutsche X-Trackers MSCI EMU He DBEZ
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 1.9
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 5.4 HC: 2 LC: 3.3 OC: 4.3
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 6.8 HC: 1 LC: 5.8 OC: 5.5
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 11.2 HC: 2.5 LC: 8.5 OC: 10.7
Deutsche X-Trackers MSCI EMU He is moving towards a high expiry
Candle stick analysis of Deutsche X-Trackers MSCI EMU He as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deutsche X-Trackers MSCI EMU He are:
HL: 10.2 HC: 9.5 LC: 0.6 OC: 0.2
Deutsche X-Trackers MSCI EMU He is moving towards a low expiry
Deutsche X-Trackers MSCI EMU He is forming a DOJI candle
Videos related to: Munafa technical analysis Deutsche X-Trackers MSCI EMU He DBEZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
