ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEZ Historical charts - Deutsche X-Trackers MSCI EMU He

Historical charts for Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Moving Averages for

  • 5Day Average: 59.07
  • 12Day Average: 58.54
  • 20Day Average: 58.09
  • 50Day Average: 56.92
  • 100Day Average: 55.62
  • 150Day Average: 54.45

DBEZ Indicators & signals

Indicator MACD (12,26,9)

58.62, 57.96, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 51.11, 15.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 59.55 59.33 to 59.62 0.64% 7.12 times
24 Tue Feb 2026 59.17 59.00 to 59.17 0.41% 0.79 times
23 Mon Feb 2026 58.93 58.92 to 59.19 -0.42% 1.04 times
20 Fri Feb 2026 59.18 58.84 to 59.32 1.09% 0.68 times
19 Thu Feb 2026 58.54 58.37 to 58.54 -0.44% 0.74 times
18 Wed Feb 2026 58.80 58.67 to 58.88 0.94% 1.12 times
17 Tue Feb 2026 58.25 57.79 to 58.30 0.88% 1.57 times
13 Fri Feb 2026 57.74 57.58 to 57.87 0% 0.64 times
13 Fri Feb 2026 57.74 57.58 to 57.87 -0.28% 0.66 times
12 Thu Feb 2026 57.90 57.86 to 58.52 -0.82% 1.8 times
11 Wed Feb 2026 58.38 58.27 to 58.48 0.07% 0.95 times
10 Tue Feb 2026 58.34 58.19 to 58.46 0.07% 5.48 times

Technical analysis forecast of DBEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBEZ DBEZ at this time. Stock is rising and might rise more.

It appears as if DBEZ DBEZ gave a large move recently.

Stock of DBEZ (DBEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBEZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBEZ stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 58.22 as target. However if you take a buy trade in DBEZ, then use 59 as stoploss and 59.9 as target.

Tomorrow's movement Prediction of DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBEZ is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

 

Back to top