ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEZ Historical charts - Deutsche X-Trackers MSCI EMU He

Historical charts for Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Moving Averages for

  • 5Day Average: 62.02
  • 12Day Average: 61.87
  • 20Day Average: 62.05
  • 50Day Average: 61.28
  • 100Day Average: 59.08
  • 150Day Average: 58.45

DBEZ Indicators & signals

Indicator MACD (12,26,9)

61.95, 61.79, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 25.76, 48.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 62.11 60.56 to 62.55 0.26% 26.03 times
24 Fri Jul 2026 61.95 61.77 to 61.95 0% 0.18 times
24 Fri Jul 2026 61.95 61.77 to 61.95 0.7% 0.18 times
23 Thu Jul 2026 61.52 61.52 to 61.58 -1.68% 0.41 times
22 Wed Jul 2026 62.57 62.47 to 62.57 0.58% 0.24 times
21 Tue Jul 2026 62.21 60.65 to 62.21 1.32% 6.94 times
20 Mon Jul 2026 61.40 61.40 to 61.56 0.07% 0.16 times
17 Fri Jul 2026 61.36 61.34 to 61.36 -0.7% 1.2 times
16 Thu Jul 2026 61.79 61.66 to 61.79 -0.45% 0.32 times
15 Wed Jul 2026 62.07 62.07 to 62.07 0.36% 0.2 times
14 Tue Jul 2026 61.85 61.85 to 61.85 0.29% 0.18 times
13 Mon Jul 2026 61.67 61.67 to 61.76 -0.71% 0.24 times

Technical analysis forecast of DBEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBEZ DBEZ at this time. Stock is rising and might rise more.

It appears as if DBEZ DBEZ gave a large move recently.

Stock of DBEZ (DBEZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBEZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 61.89. However, stock will show a bullish move above 62.3.

Tomorrow's movement Prediction of DBEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.04

Tomorrow's movement Prediction of DBEZ looks bullish. It has broken an important resistance level of 62 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

 

Back to top