ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEZ Historical charts - Deutsche X-Trackers MSCI EMU He

Historical charts for Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Moving Averages for

  • 5Day Average: 60.76
  • 12Day Average: 60.93
  • 20Day Average: 61.41
  • 50Day Average: 62.29
  • 100Day Average: 62.22
  • 150Day Average: 60.8

DBEZ Indicators & signals

Indicator MACD (12,26,9)

61.01, 61.44, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 35.71, 54.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 60.23 60.23 to 60.33 -1.41% 0.92 times
21 Wed Oct 2026 61.09 61.03 to 61.09 0.58% 0.82 times
20 Tue Oct 2026 60.74 60.29 to 60.74 -0.16% 0.66 times
19 Mon Oct 2026 60.84 60.56 to 60.84 -0.11% 0.32 times
16 Fri Oct 2026 60.91 60.91 to 61.46 -0.43% 0.35 times
15 Thu Oct 2026 61.17 60.92 to 61.17 0.43% 1.06 times
14 Wed Oct 2026 60.91 60.82 to 60.94 -0.34% 4.24 times
13 Tue Oct 2026 61.12 61.02 to 61.12 0.05% 0.88 times
12 Mon Oct 2026 61.09 61.09 to 61.12 0% 0.35 times
09 Fri Oct 2026 61.09 60.99 to 61.09 0.53% 0.35 times
08 Thu Oct 2026 60.77 60.58 to 60.77 -0.62% 0.97 times
07 Wed Oct 2026 61.15 61.15 to 61.24 -1.13% 1.06 times

Technical analysis forecast for DBEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEZ DBEZ at this time. Stock is falling and might fall more.

It appears as if DBEZ DBEZ gave a large move recently.

Stock of DBEZ (DBEZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBEZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBEZ stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.8 as target. However if you take a buy trade in DBEZ, then use 60.6 as stoploss and 61.28 as target.

Tomorrow's movement Prediction of DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBEZ Historical charts - Share Deutsche X-Trackers MSCI EMU He

 

Back to top