PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 60.32
Daily Resistance: 60.82
5 Day Moving Average is 60.45
20 Day Moving Average is 59.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.33%	61.07	60.57	61.07	60.57	-92.11%
Mon 08 Jun 2026	0.9%	60.37	60.37	60.37	60.37	-94.99%
Fri 05 Jun 2026	-1.93%	60.77	59.83	60.77	59.83	-80.24%
Thu 04 Jun 2026	0.88%	60.71	61.01	61.01	60.69	-72.9%
Wed 03 Jun 2026	-0.44%	60.39	60.48	60.48	60.39	-88.86%
Tue 02 Jun 2026	0.51%	60.75	60.75	60.75	60.75	-98.74%
Mon 01 Jun 2026	0.12%	60.31	60.44	60.67	60.28	24.79%
Fri 29 May 2026	-0.12%	60.73	60.37	60.73	60.37	-93.31%
Thu 28 May 2026	-0.17%	60.37	60.44	60.69	60.26	-56.04%
Wed 27 May 2026	-0.05%	60.49	60.54	60.56	60.49	-75.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!