PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 57.07
Daily Resistance: 57.11
5 Day Moving Average is 57.68
20 Day Moving Average is 57.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.64%	57.13	57.09	57.13	57.09	-97.68%
Tue 28 Apr 2026	-1.07%	57.42	57.46	57.46	57.42	-96.31%
Mon 27 Apr 2026	0%	57.77	58.08	57.77	57.77	-100%
Fri 24 Apr 2026	0.68%	57.85	58.08	58.08	57.85	-48.62%
Thu 23 Apr 2026	-0.88%	58.04	57.69	58.14	57.54	-58.41%
Wed 22 Apr 2026	0.24%	58.12	58.20	58.25	58.03	4.1%
Tue 21 Apr 2026	-1.58%	58.93	58.06	58.93	58.06	-54.63%
Mon 20 Apr 2026	-0.59%	59.09	58.99	59.09	58.81	-87.4%
Fri 17 Apr 2026	1.91%	59.52	59.34	59.52	59.24	-89.92%
Thu 16 Apr 2026	-0.39%	58.40	58.23	58.40	58.23	-86.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!