PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 62.79
Daily Resistance: 63.26
5 Day Moving Average is 62.8
20 Day Moving Average is 63.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.11%	62.64	62.93	63.11	62.64	-90.26%
Thu 03 Sep 2026	0.35%	62.86	62.86	62.86	62.86	-98.78%
Wed 02 Sep 2026	0.3%	62.53	62.64	62.64	62.53	902.69%
Tue 01 Sep 2026	-1.08%	62.75	62.45	62.75	62.45	-67.1%
Mon 31 Aug 2026	-0.69%	63.51	63.13	63.51	63.13	-97.56%
Fri 28 Aug 2026	0.39%	63.78	63.57	63.78	63.57	-89.03%
Thu 27 Aug 2026	-0.42%	63.30	63.32	63.34	63.30	-79.29%
Wed 26 Aug 2026	0%	63.83	63.59	63.98	63.59	-76.85%
Tue 25 Aug 2026	0.25%	63.59	63.59	63.59	63.59	-95.13%
Mon 24 Aug 2026	-0.11%	63.43	63.43	63.43	63.43	-96.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!