PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 60.18
Daily Resistance: 60.28
5 Day Moving Average is 60.76
20 Day Moving Average is 61.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.41%	60.33	60.23	60.33	60.23	-82.63%
Wed 21 Oct 2026	0.58%	61.03	61.09	61.09	61.03	-84.48%
Tue 20 Oct 2026	-0.16%	60.29	60.74	60.74	60.29	-87.57%
Mon 19 Oct 2026	-0.11%	60.56	60.84	60.84	60.56	-93.99%
Fri 16 Oct 2026	-0.43%	61.46	60.91	61.46	60.91	-93.3%
Thu 15 Oct 2026	0.43%	60.96	61.17	61.17	60.92	-79.9%
Wed 14 Oct 2026	-0.34%	60.94	60.91	60.94	60.82	-19.62%
Tue 13 Oct 2026	0.05%	61.02	61.12	61.12	61.02	-83.25%
Mon 12 Oct 2026	0%	61.12	61.09	61.12	61.09	-93.3%
Fri 09 Oct 2026	0.53%	60.99	61.09	61.09	60.99	-93.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!