PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 57.73
Daily Resistance: 58.24
5 Day Moving Average is 56.3
20 Day Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.74%	57.82	57.90	58.07	57.56	388%
Tue 07 Apr 2026	-0.73%	55.64	55.81	56.58	55.52	-77.01%
Mon 06 Apr 2026	0.92%	55.70	56.22	56.25	55.70	328.3%
Thu 02 Apr 2026	-0.29%	55.73	55.71	55.74	55.70	114.26%
Wed 01 Apr 2026	1.53%	54.62	55.87	56.01	54.62	41.97%
Tue 31 Mar 2026	2.76%	54.16	55.03	55.03	54.15	-70.62%
Mon 30 Mar 2026	0.73%	53.77	53.55	53.77	53.55	148.07%
Fri 27 Mar 2026	-1.3%	53.64	53.16	53.71	53.16	-74.04%
Thu 26 Mar 2026	-1.57%	54.33	53.86	54.33	53.86	283.82%
Wed 25 Mar 2026	1.5%	54.86	54.72	54.86	54.72	-82.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!