PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 62.44
Daily Resistance: 62.86
5 Day Moving Average is 62.33
20 Day Moving Average is 62.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.55%	62.23	62.65	62.65	62.23	-96.27%
Thu 24 Sep 2026	0.16%	62.32	62.31	62.39	62.25	-72.91%
Wed 23 Sep 2026	-0.99%	62.18	62.21	62.25	62.15	-72.43%
Tue 22 Sep 2026	1.93%	62.75	62.83	62.83	62.50	-62.41%
Mon 21 Sep 2026	-0.11%	62.63	61.64	62.63	62.63	-100%
Fri 18 Sep 2026	-1.01%	61.64	61.71	61.71	61.64	-71.18%
Thu 17 Sep 2026	0.86%	62.37	62.34	62.37	62.34	-95.91%
Wed 16 Sep 2026	0.42%	62.11	61.81	62.11	61.56	-54.6%
Tue 15 Sep 2026	-0.39%	61.53	61.55	61.60	61.52	-86.43%
Mon 14 Sep 2026	-0.83%	61.79	61.79	61.79	61.79	-97.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!