PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 57.02
Daily Resistance: 57.3
5 Day Moving Average is 56.68
20 Day Moving Average is 55.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.83%	56.94	57.15	57.17	56.89	12.08%
Thu 08 Jan 2026	0.18%	56.45	56.68	56.69	56.40	34.61%
Wed 07 Jan 2026	-0.07%	56.53	56.58	56.69	56.46	10.86%
Tue 06 Jan 2026	0.46%	56.58	56.62	56.66	56.48	-65.33%
Mon 05 Jan 2026	0.84%	56.25	56.36	56.43	56.21	-14.08%
Fri 02 Jan 2026	1.25%	55.85	55.89	55.89	55.72	-54.27%
Wed 31 Dec 2025	-0.23%	55.25	55.20	55.25	55.15	-15.99%
Tue 30 Dec 2025	0.75%	55.28	55.33	55.42	55.28	-93%
Mon 29 Dec 2025	-0.31%	55.00	54.92	55.04	54.91	-72.98%
Fri 26 Dec 2025	0.35%	54.96	55.09	55.09	54.96	-96.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!