PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 56.98
Daily Resistance: 57.69
5 Day Moving Average is 57.26
20 Day Moving Average is 57.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.23%	57.89	57.49	57.89	57.18	-20.41%
Tue 03 Feb 2026	-0.57%	57.56	57.36	57.58	57.23	-49.2%
Mon 02 Feb 2026	1.33%	57.45	57.69	57.72	57.45	156.7%
Fri 30 Jan 2026	0.16%	57.08	56.93	57.08	56.84	-6.15%
Thu 29 Jan 2026	-0.16%	57.11	56.84	57.11	56.56	145.19%
Wed 28 Jan 2026	-0.38%	56.86	56.93	56.96	56.81	-67.46%
Tue 27 Jan 2026	0.19%	57.29	57.15	57.33	57.15	-27.98%
Mon 26 Jan 2026	0.44%	57.03	57.04	57.11	56.97	-22.46%
Fri 23 Jan 2026	-0.19%	56.73	56.79	56.90	56.65	10.46%
Thu 22 Jan 2026	0.21%	56.79	56.90	56.93	56.79	-83.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!