PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 54.82
Daily Resistance: 55.15
5 Day Moving Average is 54.84
20 Day Moving Average is 54.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	55.27	54.98	55.31	54.98	41.61%
Thu 04 Dec 2025	0.09%	55.03	54.96	55.07	54.95	-54.53%
Wed 03 Dec 2025	0.13%	54.78	54.91	54.91	54.78	-65.72%
Tue 02 Dec 2025	0.59%	54.83	54.84	54.88	54.70	-83.67%
Mon 01 Dec 2025	-0.38%	54.52	54.52	54.70	54.48	-36.65%
Fri 28 Nov 2025	0.64%	54.55	54.73	54.73	54.55	-75.32%
Wed 26 Nov 2025	0.67%	54.25	54.38	54.39	54.25	-86.29%
Tue 25 Nov 2025	1.29%	53.76	54.02	54.02	53.76	-72.01%
Mon 24 Nov 2025	-0.02%	53.32	53.33	53.60	52.94	107.41%
Fri 21 Nov 2025	1.2%	53.21	53.34	53.46	53.08	59.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!