PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 61.86
Daily Resistance: 62.04
5 Day Moving Average is 62.04
20 Day Moving Average is 62.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	61.77	61.95	61.95	61.77	-97.15%
Fri 24 Jul 2026	0.7%	61.77	61.95	61.95	61.77	-97.15%
Thu 23 Jul 2026	-1.68%	61.58	61.52	61.58	61.52	-93.53%
Wed 22 Jul 2026	0.58%	62.47	62.57	62.57	62.47	-96.2%
Tue 21 Jul 2026	1.32%	61.69	62.21	62.21	60.65	10.25%
Mon 20 Jul 2026	0.07%	61.56	61.40	61.56	61.40	-97.47%
Fri 17 Jul 2026	-0.7%	61.34	61.36	61.36	61.34	-80.96%
Thu 16 Jul 2026	-0.45%	61.66	61.79	61.79	61.66	-94.94%
Wed 15 Jul 2026	0.36%	62.07	62.07	62.07	62.07	-96.84%
Tue 14 Jul 2026	0.29%	61.85	61.85	61.85	61.85	-97.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!