PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 59.09
Daily Resistance: 59.26
5 Day Moving Average is 58.92
20 Day Moving Average is 57.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.41%	59.04	59.17	59.17	59.00	-56.51%
Mon 23 Feb 2026	-0.42%	59.18	58.93	59.19	58.92	-42.92%
Fri 20 Feb 2026	1.09%	58.85	59.18	59.32	58.84	-62.93%
Thu 19 Feb 2026	-0.44%	58.39	58.54	58.54	58.37	-59.23%
Wed 18 Feb 2026	0.94%	58.85	58.80	58.88	58.67	-38.84%
Tue 17 Feb 2026	0.88%	57.79	58.25	58.30	57.79	-13.76%
Fri 13 Feb 2026	0%	57.66	57.74	57.87	57.58	-64.67%
Fri 13 Feb 2026	-0.28%	57.66	57.74	57.87	57.58	-64.08%
Thu 12 Feb 2026	-0.82%	58.48	57.90	58.52	57.86	-1.4%
Wed 11 Feb 2026	0.07%	58.48	58.38	58.48	58.27	-47.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!