PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 61.73
Daily Resistance: 61.94
5 Day Moving Average is 62.08
20 Day Moving Average is 61.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-1.17%	61.97	61.91	61.97	61.76	86.67%
Tue 30 Jun 2026	1.08%	62.63	62.64	62.70	62.63	-79.87%
Mon 29 Jun 2026	0.49%	61.97	61.97	61.97	61.97	-97.97%
Fri 26 Jun 2026	-0.85%	61.56	61.67	61.67	61.50	-91.25%
Thu 25 Jun 2026	0.88%	62.20	62.20	62.20	62.20	-98.01%
Wed 24 Jun 2026	-0.39%	61.79	61.66	61.79	61.66	-87.64%
Tue 23 Jun 2026	-1.13%	62.02	61.90	62.17	61.90	-67.8%
Mon 22 Jun 2026	-0.46%	62.84	62.61	62.84	62.61	-84.61%
Thu 18 Jun 2026	1.16%	62.78	62.90	62.92	62.78	-94.5%
Wed 17 Jun 2026	0.36%	62.71	62.18	62.74	62.10	-86.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!