PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 55.74
Daily Resistance: 55.76
5 Day Moving Average is 55.64
20 Day Moving Average is 57.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.23%	55.75	55.75	55.76	55.74	-91.26%
Mon 16 Mar 2026	0.27%	55.63	55.62	55.63	55.60	-91.97%
Fri 13 Mar 2026	-0.04%	55.77	55.47	55.77	55.47	-81.26%
Thu 12 Mar 2026	-0.68%	55.50	55.49	55.61	55.16	312.39%
Wed 11 Mar 2026	0%	55.92	55.87	55.96	55.74	-76.81%
Tue 10 Mar 2026	0.29%	55.82	55.87	56.39	55.82	-79.92%
Mon 09 Mar 2026	0.58%	54.50	55.71	55.84	54.43	-61.21%
Fri 06 Mar 2026	-0.81%	55.08	55.39	55.55	55.08	-15.53%
Thu 05 Mar 2026	-1.95%	56.30	55.84	56.53	55.53	-26.36%
Wed 04 Mar 2026	0.96%	56.74	56.95	56.99	56.68	-55.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!