PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 59.15
Daily Resistance: 59.87
5 Day Moving Average is 58.65
20 Day Moving Average is 58.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.71%	58.79	59.51	59.51	58.79	-92.95%
Tue 19 May 2026	0.29%	58.57	58.51	58.57	58.41	-79.1%
Mon 18 May 2026	0.71%	58.48	58.34	58.48	58.34	-85.45%
Fri 15 May 2026	-1.73%	58.00	57.93	58.12	57.93	-65.84%
Thu 14 May 2026	0.37%	58.91	58.95	59.15	58.68	42.59%
Wed 13 May 2026	0.98%	58.39	58.73	58.74	58.39	-55.76%
Tue 12 May 2026	-1.05%	58.14	58.16	58.16	57.81	-58.01%
Mon 11 May 2026	-0.32%	58.78	58.78	58.79	58.64	-80.37%
Fri 08 May 2026	0.58%	58.89	58.97	58.98	58.86	-45.64%
Thu 07 May 2026	-2.05%	59.01	58.63	59.01	58.63	-51.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!