PVM Price Volume Measure charts Deutsche X-Trackers MSCI EMU He DBEZ share AMEX Stock Exchange

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 64.45
Daily Resistance: 64.55
5 Day Moving Average is 64.33
20 Day Moving Average is 63.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.02%	64.60	64.50	64.60	64.50	193.34%
Thu 13 Aug 2026	0.09%	64.62	64.51	64.62	64.62	-100%
Wed 12 Aug 2026	0.45%	64.43	64.45	64.77	64.37	-22.02%
Tue 11 Aug 2026	0.17%	64.21	64.16	64.21	64.15	-83.91%
Mon 10 Aug 2026	-0.14%	64.15	64.05	64.16	63.98	-34.4%
Fri 07 Aug 2026	0.39%	64.08	64.14	64.19	64.07	-49.25%
Thu 06 Aug 2026	0.06%	63.89	63.89	63.89	63.89	-98.76%
Wed 05 Aug 2026	-0.27%	63.87	63.85	63.87	63.71	-68.36%
Tue 04 Aug 2026	1.25%	63.68	64.02	64.02	63.68	-60.49%
Mon 03 Aug 2026	0.99%	63.15	63.23	63.26	63.15	-59.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers MSCI EMU He DBEZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!