DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 60.18 and 60.28
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 60.263333333333 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.36 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.23 (-1.41%) | 60.33 | 60.23 - 60.33 | 0.9206 times | Wed 21 October 2026 | 61.09 (0.58%) | 61.03 | 61.03 - 61.09 | 0.8229 times | Tue 20 October 2026 | 60.74 (-0.16%) | 60.29 | 60.29 - 60.74 | 0.6587 times | Mon 19 October 2026 | 60.84 (-0.11%) | 60.56 | 60.56 - 60.84 | 0.3187 times | Fri 16 October 2026 | 60.91 (-0.43%) | 61.46 | 60.91 - 61.46 | 0.3551 times | Thu 15 October 2026 | 61.17 (0.43%) | 60.96 | 60.92 - 61.17 | 1.0652 times | Wed 14 October 2026 | 60.91 (-0.34%) | 60.94 | 60.82 - 60.94 | 4.261 times | Tue 13 October 2026 | 61.12 (0.05%) | 61.02 | 61.02 - 61.12 | 0.8877 times | Mon 12 October 2026 | 61.09 (0%) | 61.12 | 61.09 - 61.12 | 0.3551 times | Fri 09 October 2026 | 61.09 (0.53%) | 60.99 | 60.99 - 61.09 | 0.3551 times | Thu 08 October 2026 | 60.77 (-0.62%) | 60.65 | 60.58 - 60.77 | 0.9765 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 59.8 and 60.66
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.23 (-1.12%) | 60.56 | 60.23 - 61.09 | 0.2178 times | Fri 16 October 2026 | 60.91 (-0.29%) | 61.12 | 60.82 - 61.46 | 0.5544 times | Fri 09 October 2026 | 61.09 (-1.2%) | 61.59 | 60.58 - 61.93 | 0.5258 times | Fri 02 October 2026 | 61.83 (-1.31%) | 62.44 | 61.19 - 62.70 | 0.5544 times | Fri 25 September 2026 | 62.65 (1.52%) | 62.63 | 62.15 - 62.83 | 0.5444 times | Fri 18 September 2026 | 61.71 (-0.96%) | 61.79 | 61.52 - 62.37 | 0.5328 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.2985 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 6.119 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.3696 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.2832 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 2.6013 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 59.38 and 61.08
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.23 (-2.62%) | 61.19 | 60.23 - 61.93 | 0.2175 times | Wed 30 September 2026 | 61.85 (-2.03%) | 62.75 | 61.52 - 63.27 | 1.2132 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6454 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9611 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3234 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6458 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8747 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3821 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.6014 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1354 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6204 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.53 and 68.47
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 59.276666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.23 (9.11%) | 55.85 | 52.83 - 64.77 | 0.6459 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7288 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.545 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2649 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2126 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1696 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6384 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8799 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4608 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.4541 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.8868 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.2 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.96 | 60.9 |
| 12 day EMA | 61.01 | 61.15 | 61.16 |
| 20 day EMA | 61.3 | 61.41 | 61.44 |
| 35 day EMA | 61.8 | 61.89 | 61.94 |
| 50 day EMA | 62.28 | 62.36 | 62.41 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.95 | 60.91 |
| 12 day SMA | 60.93 | 61.06 | 61.12 |
| 20 day SMA | 61.41 | 61.51 | 61.57 |
| 35 day SMA | 61.75 | 61.82 | 61.86 |
| 50 day SMA | 62.29 | 62.37 | 62.43 |
| 100 day SMA | 62.2 | 62.21 | 62.2 |
| 150 day SMA | 60.71 | 60.67 | 60.63 |
| 200 day SMA | 59.83 | 59.81 | 59.79 |


