Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 62.79 and 63.26
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 63.36 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.93 (0.11%) | 62.64 | 62.64 - 63.11 | 0.0875 times | Thu 03 September 2026 | 62.86 (0.35%) | 62.86 | 62.86 - 62.86 | 0.011 times | Wed 02 September 2026 | 62.64 (0.3%) | 62.53 | 62.53 - 62.64 | 9.0143 times | Tue 01 September 2026 | 62.45 (-1.08%) | 62.75 | 62.45 - 62.75 | 0.2957 times | Mon 31 August 2026 | 63.13 (-0.69%) | 63.51 | 63.13 - 63.51 | 0.0219 times | Fri 28 August 2026 | 63.57 (0.39%) | 63.78 | 63.57 - 63.78 | 0.0986 times | Thu 27 August 2026 | 63.32 (-0.42%) | 63.30 | 63.30 - 63.34 | 0.1862 times | Wed 26 August 2026 | 63.59 (0%) | 63.83 | 63.59 - 63.98 | 0.2081 times | Tue 25 August 2026 | 63.59 (0.25%) | 63.59 | 63.59 - 63.59 | 0.0438 times | Mon 24 August 2026 | 63.43 (-0.11%) | 63.43 | 63.43 - 63.43 | 0.0329 times | Fri 21 August 2026 | 63.50 (0.57%) | 63.50 | 63.50 - 63.50 | 0.011 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 62.16 and 63.22
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 3.6621 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.2212 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.1695 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 1.5568 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.5635 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 2.0751 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.4232 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.1143 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 0.4548 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 0.7594 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.2374 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 62.69 and 63.35
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.93 (-0.32%) | 62.75 | 62.45 - 63.11 | 0.9242 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6374 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9492 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3194 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6378 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8514 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.365 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5816 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1213 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6127 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9645 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.88 and 69.82
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 60.176666666667 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.93 (14%) | 55.85 | 52.83 - 64.77 | 0.6159 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7343 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5467 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.269 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2133 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1702 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6405 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8827 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4655 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.462 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.8897 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.44
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.25 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.91 | 62.93 |
| 12 day EMA | 63.14 | 63.18 | 63.24 |
| 20 day EMA | 63.22 | 63.25 | 63.29 |
| 35 day EMA | 63.07 | 63.08 | 63.09 |
| 50 day EMA | 62.79 | 62.78 | 62.78 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.93 | 63.02 |
| 12 day SMA | 63.18 | 63.21 | 63.29 |
| 20 day SMA | 63.57 | 63.63 | 63.68 |
| 35 day SMA | 63.18 | 63.13 | 63.1 |
| 50 day SMA | 62.84 | 62.83 | 62.81 |
| 100 day SMA | 61.25 | 61.21 | 61.16 |
| 150 day SMA | 59.75 | 59.71 | 59.67 |
| 200 day SMA | 58.69 | 58.64 | 58.6 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
