Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.68 and 58.26
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 57.783333333333 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.36 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.93 (0.05%) | 57.55 | 57.42 - 58.00 | 1.4979 times | Wed 08 April 2026 | 57.90 (3.74%) | 57.82 | 57.56 - 58.07 | 2.0925 times | Tue 07 April 2026 | 55.81 (-0.73%) | 55.64 | 55.52 - 56.58 | 0.0986 times | Mon 06 April 2026 | 56.22 (0.92%) | 55.70 | 55.70 - 56.25 | 1.8366 times | Thu 02 April 2026 | 55.71 (-0.29%) | 55.73 | 55.70 - 55.74 | 0.9187 times | Wed 01 April 2026 | 55.87 (1.53%) | 54.62 | 54.62 - 56.01 | 0.6088 times | Tue 31 March 2026 | 55.03 (2.76%) | 54.16 | 54.15 - 55.03 | 0.126 times | Mon 30 March 2026 | 53.55 (0.73%) | 53.77 | 53.55 - 53.77 | 1.0637 times | Fri 27 March 2026 | 53.16 (-1.3%) | 53.64 | 53.16 - 53.71 | 0.1113 times | Thu 26 March 2026 | 53.86 (-1.57%) | 54.33 | 53.86 - 54.33 | 1.6458 times | Wed 25 March 2026 | 54.72 (1.5%) | 54.86 | 54.72 - 54.86 | 0.0767 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.73 and 59.28
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.93 (3.98%) | 55.70 | 55.52 - 58.07 | 2.8878 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.4201 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.0907 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.1919 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.0973 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.6301 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.0736 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.4745 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0744 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.0597 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 1.6015 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.28 and 59.73
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.93 (5.27%) | 54.62 | 54.62 - 58.07 | 1.0376 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.0223 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2058 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8398 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4589 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7223 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9735 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2765 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1202 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3432 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6818 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 55.38 and 62.17
| Yearly Target 1 | 50 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 56.793333333333 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.93 (4.95%) | 55.85 | 52.83 - 59.62 | 0.3678 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7841 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5677 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3104 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2209 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1754 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6549 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9027 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4986 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5176 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9098 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.16 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.69 |
| 100 day DMA | 56.05 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.35 | 55.57 |
| 12 day EMA | 55.96 | 55.6 | 55.18 |
| 20 day EMA | 55.81 | 55.59 | 55.35 |
| 35 day EMA | 56.07 | 55.96 | 55.85 |
| 50 day EMA | 56.72 | 56.67 | 56.62 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.3 | 55.73 |
| 12 day SMA | 55.31 | 54.99 | 54.58 |
| 20 day SMA | 55.16 | 55.06 | 54.95 |
| 35 day SMA | 56.29 | 56.3 | 56.29 |
| 50 day SMA | 56.69 | 56.68 | 56.66 |
| 100 day SMA | 56.05 | 56.02 | 55.99 |
| 150 day SMA | 55.18 | 55.14 | 55.09 |
| 200 day SMA | 54.3 | 54.26 | 54.23 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
