Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 59.42 and 59.96
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.41 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.69 (-1.45%) | 60.19 | 59.69 - 60.23 | 0.7285 times | Tue 09 June 2026 | 60.57 (0.33%) | 61.07 | 60.57 - 61.07 | 0.2956 times | Mon 08 June 2026 | 60.37 (0.9%) | 60.37 | 60.37 - 60.37 | 0.1877 times | Fri 05 June 2026 | 59.83 (-1.93%) | 60.77 | 59.83 - 60.77 | 0.7398 times | Thu 04 June 2026 | 61.01 (0.88%) | 60.71 | 60.69 - 61.01 | 1.0147 times | Wed 03 June 2026 | 60.48 (-0.44%) | 60.39 | 60.39 - 60.48 | 0.4173 times | Tue 02 June 2026 | 60.75 (0.51%) | 60.75 | 60.75 - 60.75 | 0.0471 times | Mon 01 June 2026 | 60.44 (0.12%) | 60.31 | 60.28 - 60.67 | 4.673 times | Fri 29 May 2026 | 60.37 (-0.12%) | 60.73 | 60.37 - 60.73 | 0.2504 times | Thu 28 May 2026 | 60.44 (-0.17%) | 60.37 | 60.26 - 60.69 | 1.646 times | Wed 27 May 2026 | 60.54 (-0.05%) | 60.49 | 60.49 - 60.56 | 0.9345 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 59 and 60.38
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.69 (-0.23%) | 60.37 | 59.69 - 61.07 | 0.1165 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 0.6625 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.2975 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 0.6686 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 1.0133 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 0.5666 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1893 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.9172 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.4991 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 5.0693 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 2.2482 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 59 and 60.38
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.69 (-1.13%) | 60.31 | 59.69 - 61.07 | 0.1633 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.5633 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.635 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.2055 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3967 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9902 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5411 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.8517 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.1479 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.5052 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.241 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.26 and 64.5
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 57.863333333333 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.69 (8.13%) | 55.85 | 52.83 - 61.07 | 0.4502 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.765 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5564 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2914 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2171 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1732 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6518 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8983 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4914 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5055 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9054 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.8 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.44 | 60.38 |
| 12 day EMA | 60.15 | 60.23 | 60.17 |
| 20 day EMA | 59.84 | 59.86 | 59.78 |
| 35 day EMA | 59.16 | 59.13 | 59.04 |
| 50 day EMA | 58.42 | 58.37 | 58.28 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.45 | 60.49 |
| 12 day SMA | 60.42 | 60.44 | 60.4 |
| 20 day SMA | 59.85 | 59.77 | 59.68 |
| 35 day SMA | 59.13 | 59.09 | 59.04 |
| 50 day SMA | 58.64 | 58.52 | 58.37 |
| 100 day SMA | 57.7 | 57.68 | 57.64 |
| 150 day SMA | 56.8 | 56.77 | 56.73 |
| 200 day SMA | 55.88 | 55.84 | 55.8 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
