Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.73 and 58.24
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 57.843333333333 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 58.35 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.90 (3.74%) | 57.82 | 57.56 - 58.07 | 2.4392 times | Tue 07 April 2026 | 55.81 (-0.73%) | 55.64 | 55.52 - 56.58 | 0.1149 times | Mon 06 April 2026 | 56.22 (0.92%) | 55.70 | 55.70 - 56.25 | 2.1408 times | Thu 02 April 2026 | 55.71 (-0.29%) | 55.73 | 55.70 - 55.74 | 1.071 times | Wed 01 April 2026 | 55.87 (1.53%) | 54.62 | 54.62 - 56.01 | 0.7096 times | Tue 31 March 2026 | 55.03 (2.76%) | 54.16 | 54.15 - 55.03 | 0.1469 times | Mon 30 March 2026 | 53.55 (0.73%) | 53.77 | 53.55 - 53.77 | 1.24 times | Fri 27 March 2026 | 53.16 (-1.3%) | 53.64 | 53.16 - 53.71 | 0.1298 times | Thu 26 March 2026 | 53.86 (-1.57%) | 54.33 | 53.86 - 54.33 | 1.9185 times | Wed 25 March 2026 | 54.72 (1.5%) | 54.86 | 54.72 - 54.86 | 0.0894 times | Tue 24 March 2026 | 53.91 (-0.5%) | 53.56 | 53.56 - 54.06 | 0.0907 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.71 and 59.26
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.90 (3.93%) | 55.70 | 55.52 - 58.07 | 2.2838 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.5407 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.1833 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2082 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.1905 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.6836 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.1648 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.5148 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0808 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.1497 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 1.7375 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.26 and 59.71
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.90 (5.22%) | 54.62 | 54.62 - 58.07 | 0.8357 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.0453 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.233 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8587 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4692 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7386 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9954 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3053 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1454 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3735 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.7197 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 55.37 and 62.16
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 56.783333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.90 (4.89%) | 55.85 | 52.83 - 59.62 | 0.3487 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7877 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5688 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3129 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2213 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1757 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6562 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9044 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5016 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5226 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9116 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche X DBEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.09
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.06 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.57 | 55.45 |
| 12 day EMA | 55.6 | 55.18 | 55.07 |
| 20 day EMA | 55.58 | 55.34 | 55.29 |
| 35 day EMA | 55.93 | 55.81 | 55.81 |
| 50 day EMA | 56.65 | 56.6 | 56.63 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 55.73 | 55.28 |
| 12 day SMA | 54.99 | 54.58 | 54.45 |
| 20 day SMA | 55.06 | 54.95 | 54.93 |
| 35 day SMA | 56.3 | 56.29 | 56.35 |
| 50 day SMA | 56.68 | 56.66 | 56.68 |
| 100 day SMA | 56.02 | 55.99 | 55.98 |
| 150 day SMA | 55.14 | 55.09 | 55.07 |
| 200 day SMA | 54.26 | 54.23 | 54.21 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
