Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 61.73 and 61.94
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.09 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.91 (-1.17%) | 61.97 | 61.76 - 61.97 | 6.2444 times | Tue 30 June 2026 | 62.64 (1.08%) | 62.63 | 62.63 - 62.70 | 0.6732 times | Mon 29 June 2026 | 61.97 (0.49%) | 61.97 | 61.97 - 61.97 | 0.0678 times | Fri 26 June 2026 | 61.67 (-0.85%) | 61.56 | 61.50 - 61.67 | 0.2928 times | Thu 25 June 2026 | 62.20 (0.88%) | 62.20 | 62.20 - 62.20 | 0.0665 times | Wed 24 June 2026 | 61.66 (-0.39%) | 61.79 | 61.66 - 61.79 | 0.4135 times | Tue 23 June 2026 | 61.90 (-1.13%) | 62.02 | 61.90 - 62.17 | 1.077 times | Mon 22 June 2026 | 62.61 (-0.46%) | 62.84 | 62.61 - 62.84 | 0.5148 times | Thu 18 June 2026 | 62.90 (1.16%) | 62.78 | 62.78 - 62.92 | 0.1839 times | Wed 17 June 2026 | 62.18 (0.36%) | 62.71 | 62.10 - 62.74 | 0.4661 times | Tue 16 June 2026 | 61.96 (-0.31%) | 62.28 | 61.96 - 62.40 | 0.8681 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 61.37 and 62.31
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.91 (0.39%) | 61.97 | 61.76 - 62.70 | 1.5736 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.5327 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.4068 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.3312 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.3951 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.6266 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 1.4081 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 2.1339 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 1.1933 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.3987 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 1.9316 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.73 and 61.94
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.91 (-1.17%) | 61.97 | 61.76 - 61.97 | 0.16 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3222 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6435 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8678 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3771 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5956 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1312 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6182 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.973 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.3114 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.7195 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 57.37 and 67.46
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 59.22 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.91 (12.16%) | 55.85 | 52.83 - 62.92 | 0.4688 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7615 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5553 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2889 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2166 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1729 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6505 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8965 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4884 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5006 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9036 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deutsche X DBEZ looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.5 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.91 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.17 | 61.94 |
| 12 day EMA | 61.88 | 61.88 | 61.74 |
| 20 day EMA | 61.51 | 61.47 | 61.35 |
| 35 day EMA | 60.8 | 60.73 | 60.62 |
| 50 day EMA | 60.04 | 59.96 | 59.85 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.03 | 61.88 |
| 12 day SMA | 62.15 | 62.13 | 61.96 |
| 20 day SMA | 61.5 | 61.44 | 61.33 |
| 35 day SMA | 60.66 | 60.57 | 60.47 |
| 50 day SMA | 59.91 | 59.86 | 59.79 |
| 100 day SMA | 58.39 | 58.35 | 58.3 |
| 150 day SMA | 57.53 | 57.47 | 57.41 |
| 200 day SMA | 56.58 | 56.52 | 56.47 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
