Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 56.82 and 57.18
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.033333333333 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.39 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.00 (-0.85%) | 57.00 | 56.87 - 57.23 | 2.5283 times | Wed 04 February 2026 | 57.49 (0.23%) | 57.89 | 57.18 - 57.89 | 0.5837 times | Tue 03 February 2026 | 57.36 (-0.57%) | 57.56 | 57.23 - 57.58 | 0.3726 times | Mon 02 February 2026 | 57.69 (1.33%) | 57.45 | 57.45 - 57.72 | 1.8828 times | Fri 30 January 2026 | 56.93 (0.16%) | 57.08 | 56.84 - 57.08 | 0.6884 times | Thu 29 January 2026 | 56.84 (-0.16%) | 57.11 | 56.56 - 57.11 | 1.7984 times | Wed 28 January 2026 | 56.93 (-0.38%) | 56.86 | 56.81 - 56.96 | 0.2386 times | Tue 27 January 2026 | 57.15 (0.19%) | 57.29 | 57.15 - 57.33 | 0.5283 times | Mon 26 January 2026 | 57.04 (0.44%) | 57.03 | 56.97 - 57.11 | 0.5687 times | Fri 23 January 2026 | 56.79 (-0.19%) | 56.73 | 56.65 - 56.90 | 0.8102 times | Thu 22 January 2026 | 56.90 (0.21%) | 56.79 | 56.79 - 56.93 | 0.1175 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.43 and 57.45
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.00 (0.12%) | 57.45 | 56.87 - 57.89 | 2.469 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.7583 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.5698 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.7751 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.6124 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.5522 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.1945 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.4737 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.5689 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.026 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 0.9331 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.43 and 57.45
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.00 (0.12%) | 57.45 | 56.87 - 57.89 | 0.4038 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.7964 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4352 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.685 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9232 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2105 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0623 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.2738 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.595 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6148 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.7473 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.36 and 58.53
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 56.87 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 59.04 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.00 (3.26%) | 55.85 | 55.72 - 57.89 | 0.1163 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8307 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5825 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3446 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2267 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.18 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.672 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9262 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5377 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5833 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9335 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and DeutscheX DBEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54.8 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.32 | 57.24 |
| 12 day EMA | 57.1 | 57.12 | 57.05 |
| 20 day EMA | 56.87 | 56.86 | 56.79 |
| 35 day EMA | 56.39 | 56.35 | 56.28 |
| 50 day EMA | 55.81 | 55.76 | 55.69 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.26 | 57.15 |
| 12 day SMA | 57.08 | 56.99 | 56.99 |
| 20 day SMA | 57.06 | 57.04 | 57 |
| 35 day SMA | 56.34 | 56.3 | 56.23 |
| 50 day SMA | 55.88 | 55.8 | 55.71 |
| 100 day SMA | 54.8 | 54.76 | 54.7 |
| 150 day SMA | 53.8 | 53.76 | 53.71 |
| 200 day SMA | 53.22 | 53.17 | 53.11 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
