AMEX Deutsche X-Trackers MSCI EMU He DBEZ All indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators All technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators All free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators All historical values AMEX

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

Daily Support: 54.82
Daily Resistance: 55.15
5 Day DMA Moving Average is 54.84
20 Day DMA Moving Average is 54.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	55.27	54.98	55.31	54.98	2.97 times
Thu 04 Dec 2025	0.09%	55.03	54.96	55.07	54.95	0.95 times
Wed 03 Dec 2025	0.13%	54.78	54.91	54.91	54.78	0.72 times
Tue 02 Dec 2025	0.59%	54.83	54.84	54.88	54.70	0.34 times
Mon 01 Dec 2025	-0.38%	54.52	54.52	54.70	54.48	1.33 times
Fri 28 Nov 2025	0.64%	54.55	54.73	54.73	54.55	0.52 times
Wed 26 Nov 2025	0.67%	54.25	54.38	54.39	54.25	0.29 times
Tue 25 Nov 2025	1.29%	53.76	54.02	54.02	53.76	0.59 times
Mon 24 Nov 2025	-0.02%	53.32	53.33	53.60	52.94	4.35 times
Fri 21 Nov 2025	1.2%	53.21	53.34	53.46	53.08	3.35 times

Volume is calculated using 10 day average volume

AMEX Deutsche X-Trackers MSCI EMU He DBEZ All indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators All technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators All free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators All historical values AMEX

Below are charts of AMEX Deutsche X-Trackers MSCI EMU He DBEZ All indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators All technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators All free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators All historical values AMEX

Deutsche X-Trackers MSCI EMU He DBEZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deutsche X-Trackers MSCI EMU He DBEZ ADX is: 8, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deutsche X-Trackers MSCI EMU He DBEZ are:

ADX	+DY	-DY
7.1	32.6	28.3
0	29.8	29.8
3.4	28.6	30.6
3.2	28.8	30.8
6.3	28.3	32.1
5.9	29.1	32.7
11.8	26.8	33.9
21.2	22.8	35.1
31.3	19.6	37.5
31.4	21.8	41.8

ADX charts for Deutsche X-Trackers MSCI EMU He are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deutsche X-Trackers MSCI EMU He DBEZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deutsche X-Trackers MSCI EMU He is 54.31

50 day MA of Deutsche X-Trackers MSCI EMU He is 54.12

100 day MA of Deutsche X-Trackers MSCI EMU He is 53.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deutsche X-Trackers MSCI EMU He DBEZ is uptrend

Historical Moving averages values of Deutsche X-Trackers MSCI EMU He DBEZ are:

Price	20 day	50 day	100 day
54.98	54.31	54.12	53.03
54.96	54.25	54.07	52.99
54.91	54.23	54.02	52.96
54.84	54.19	53.97	52.92
54.52	54.17	53.92	52.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deutsche X-Trackers MSCI EMU He DBEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deutsche X-Trackers MSCI EMU He DBEZ is: 2430 M

Current day volume is 4.25 times compared to averaged volume Deutsche X-Trackers MSCI EMU He has

Historical price to volume measure of Deutsche X-Trackers MSCI EMU He is:

Price	Percent Change	Percent change within day	Volume change
54.98	0.04%	-0.52%	4.25 times
54.96	0.09%	-0.13%	1.365 times
54.91	0.13%	0.24%	1.029 times
54.84	0.59%	0.02%	0.49 times
54.52	-0.38%	0%	1.901 times
54.73	0.64%	0.33%	0.741 times
54.38	0.67%	0.24%	0.412 times
54.02	1.29%	0.48%	0.84 times
53.33	-0.02%	0.02%	6.225 times
53.34	1.2%	0.24%	4.793 times

Price to volume Charts of Deutsche X-Trackers MSCI EMU He DBEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deutsche X-Trackers MSCI EMU He DBEZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deutsche X-Trackers MSCI EMU He DBEZ is: 54.31 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Deutsche X-Trackers MSCI EMU He DBEZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.98	54.31	0.74	55.78	52.84
54.96	54.25	0.72	55.7	52.8
54.91	54.23	0.71	55.65	52.81
54.84	54.19	0.69	55.57	52.81
54.52	54.17	0.68	55.53	52.81

Bollinger Bands charts for Deutsche X-Trackers MSCI EMU He DBEZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deutsche X-Trackers MSCI EMU He DBEZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deutsche X-Trackers MSCI EMU He DBEZ

14 day Deutsche X-Trackers MSCI EMU He DBEZ RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of Deutsche X-Trackers MSCI EMU He DBEZ

Historical values of RSI indicator for Deutsche X-Trackers MSCI EMU He are as follows in descending order:

46.61 48.34 49.92 51.4 51.63 50.89 50.99 51.03 49.3 47.5 45.87 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deutsche X-Trackers MSCI EMU He DBEZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deutsche X-Trackers MSCI EMU He DBEZ

12,26,9 day Deutsche X-Trackers MSCI EMU He DBEZ MACD is: 54.51, 54.31, 0.2

According to MACD indicator, Prices of Deutsche X-Trackers MSCI EMU He DBEZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deutsche X-Trackers MSCI EMU He DBEZ are:

54.51, 54.31, 0.2
54.43, 54.26, 0.17
54.33, 54.2, 0.13
54.22, 54.14, 0.079999999999998
54.11, 54.08, 0.030000000000001
54.04, 54.04, 0
53.91, 53.99, -0.080000000000005
53.83, 53.96, -0.13
53.79, 53.95, -0.16
53.87, 54, -0.13

MACD charts of Deutsche X-Trackers MSCI EMU He DBEZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deutsche X-Trackers MSCI EMU He DBEZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deutsche X-Trackers MSCI EMU He DBEZ CCI is: 102

According to CCI indicator, Deutsche X-Trackers MSCI EMU He DBEZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deutsche X-Trackers MSCI EMU He

Historical CCI values of Deutsche X-Trackers MSCI EMU He DBEZ are:

102 92 78 72 47 57 23 -20 -88 -88

CCI charts of Deutsche X-Trackers MSCI EMU He DBEZ are below. Second charts towards left.

Deutsche X-Trackers MSCI EMU He DBEZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deutsche X-Trackers MSCI EMU He DBEZ Stochastics is: 89

According to Stochastics indicator, Buying is coming in Deutsche X-Trackers MSCI EMU He

Deutsche X-Trackers MSCI EMU He DBEZ is closing near its highest highs

Historical Stochastics values of Deutsche X-Trackers MSCI EMU He DBEZ are:

89 89 89 89 89 89 89 89 89 89

Deutsche X-Trackers MSCI EMU He DBEZ Stochastics charts are below. Third charts to the left, at the bottom