ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

Stock DBEZ - Share Deutsche X-Trackers MSCI EMU He trades in AMEX

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

  • Daily Support: 59.15
  • Daily Resistance: 59.87
  • 5 Day DMA Moving Average is 58.65
  • 20 Day DMA Moving Average is 58.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 20 May 2026 1.71% 58.79 59.51 59.51 58.790.45 times
Tue 19 May 2026 0.29% 58.57 58.51 58.57 58.411.32 times
Mon 18 May 2026 0.71% 58.48 58.34 58.48 58.340.92 times
Fri 15 May 2026 -1.73% 58.00 57.93 58.12 57.932.16 times
Thu 14 May 2026 0.37% 58.91 58.95 59.15 58.689.02 times
Wed 13 May 2026 0.98% 58.39 58.73 58.74 58.392.8 times
Tue 12 May 2026 -1.05% 58.14 58.16 58.16 57.812.66 times
Mon 11 May 2026 -0.32% 58.78 58.78 58.79 58.641.24 times
Fri 08 May 2026 0.58% 58.89 58.97 58.98 58.863.44 times
Thu 07 May 2026 -2.05% 59.01 58.63 59.01 58.633.04 times

Volume is calculated using 10 day average volume

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

Deutsche X-Trackers MSCI EMU He DBEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deutsche X-Trackers MSCI EMU He DBEZ is: 4857.7 M

Current day volume is 0.115 times compared to averaged volume Deutsche X-Trackers MSCI EMU He has

Historical price to volume measure of Deutsche X-Trackers MSCI EMU He is:

Price Percent Change Percent change within day Volume change
59.511.71%1.22%0.115 times
58.510.29%-0.1%0.34 times
58.340.71%-0.24%0.237 times
57.93-1.73%-0.12%0.556 times
58.950.37%0.07%2.322 times
58.730.98%0.58%0.721 times
58.16-1.05%0.03%0.684 times
58.78-0.32%0%0.32 times
58.970.58%0.14%0.885 times
58.63-2.05%-0.64%0.782 times

Price to volume Charts of Deutsche X-Trackers MSCI EMU He DBEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

These are AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Deutsche X-Trackers MSCI EMU He DBEZ PriceVolume indicator, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume technical analysis, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume free charts, Deutsche X-Trackers MSCI EMU He DBEZ indicators PriceVolume historical values AMEX

 

Back to top