Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEUS
- DEUS Experts view
- Tomorrow's Movement DEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 58.72 and 59.05
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 58.963333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.29 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.98 (-0.05%) | 59.12 | 58.79 - 59.12 | 0.518 times | Wed 24 December 2025 | 59.01 (0.53%) | 58.87 | 58.87 - 59.02 | 2.3184 times | Tue 23 December 2025 | 58.70 (-0.29%) | 58.90 | 58.70 - 58.90 | 1.8685 times | Mon 22 December 2025 | 58.87 (0.6%) | 58.74 | 58.70 - 58.94 | 1.4548 times | Fri 19 December 2025 | 58.52 (-0.22%) | 58.44 | 58.44 - 58.61 | 0.5989 times | Thu 18 December 2025 | 58.65 (0.29%) | 58.83 | 58.55 - 58.83 | 0.2434 times | Wed 17 December 2025 | 58.48 (-0.07%) | 58.66 | 58.47 - 58.89 | 0.7568 times | Tue 16 December 2025 | 58.52 (-0.63%) | 58.90 | 58.44 - 58.93 | 1.0626 times | Mon 15 December 2025 | 58.89 (0.2%) | 59.05 | 58.76 - 59.13 | 0.6182 times | Fri 12 December 2025 | 58.77 (-0.64%) | 59.05 | 58.77 - 59.05 | 0.5603 times | Thu 11 December 2025 | 59.15 (1.06%) | 58.98 | 58.98 - 59.19 | 2.048 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.84 and 59.26
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.98 (0.79%) | 58.74 | 58.70 - 59.12 | 0.6653 times | Fri 19 December 2025 | 58.52 (-0.43%) | 59.05 | 58.44 - 59.13 | 0.3543 times | Fri 12 December 2025 | 58.77 (0.93%) | 58.15 | 57.87 - 59.19 | 1.3012 times | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 1.6575 times | Fri 28 November 2025 | 58.65 (2.59%) | 57.11 | 57.03 - 58.75 | 0.4729 times | Fri 21 November 2025 | 57.17 (-0.45%) | 57.43 | 56.18 - 57.52 | 0.6914 times | Fri 14 November 2025 | 57.43 (-0.03%) | 57.65 | 57.36 - 58.45 | 3.1854 times | Fri 07 November 2025 | 57.45 (0.51%) | 56.78 | 56.75 - 57.51 | 0.4992 times | Fri 31 October 2025 | 57.16 (-1.67%) | 58.33 | 56.98 - 58.33 | 0.6624 times | Fri 24 October 2025 | 58.13 (1.25%) | 57.73 | 57.62 - 58.26 | 0.5104 times | Fri 17 October 2025 | 57.41 (1.32%) | 57.06 | 56.72 - 58.07 | 0.618 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 58.43 and 59.75
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.98 (0.56%) | 58.21 | 57.87 - 59.19 | 0.77 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.9385 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.5367 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.2399 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.6899 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.7567 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.7104 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.4875 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 0.9829 times | Mon 31 March 2025 | 53.65 (-2.47%) | 55.15 | 51.82 - 55.27 | 0.8875 times | Fri 28 February 2025 | 55.01 (-1.1%) | 54.81 | 54.30 - 55.87 | 1.1422 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEUS are 53.3 and 64.87
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 55.263333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.98 (9.85%) | 53.88 | 47.62 - 59.19 | 0.6367 times | Tue 31 December 2024 | 53.69 (12.75%) | 47.35 | 46.62 - 58.35 | 0.3873 times | Fri 29 December 2023 | 47.62 (12.92%) | 42.39 | 40.77 - 47.85 | 0.4992 times | Fri 30 December 2022 | 42.17 (-12.73%) | 48.35 | 37.69 - 48.52 | 0.7951 times | Fri 31 December 2021 | 48.32 (24.79%) | 38.83 | 37.88 - 48.49 | 0.9662 times | Thu 31 December 2020 | 38.72 (6.7%) | 36.46 | 21.89 - 38.72 | 2.103 times | Tue 31 December 2019 | 36.29 (26.58%) | 28.30 | 28.06 - 36.49 | 1.3638 times | Mon 31 December 2018 | 28.67 (-10.49%) | 32.09 | 27.09 - 34.16 | 1.8493 times | Wed 27 December 2017 | 32.03 (18.41%) | 28.58 | 28.12 - 32.51 | 1.0432 times | Fri 30 December 2016 | 27.05 (0%) | 26.42 | 25.41 - 28.22 | 0.3561 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and DeutscheX DEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEUS stock. Volume based technical analysis of DeutscheX DEUS stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.92 |
| 100 day DMA | 57.82 |
| 150 day DMA | 57.18 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.8 | 58.69 |
| 12 day EMA | 58.68 | 58.63 | 58.56 |
| 20 day EMA | 58.49 | 58.44 | 58.38 |
| 35 day EMA | 58.25 | 58.21 | 58.16 |
| 50 day EMA | 57.97 | 57.93 | 57.89 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.75 | 58.64 |
| 12 day SMA | 58.76 | 58.67 | 58.57 |
| 20 day SMA | 58.52 | 58.51 | 58.47 |
| 35 day SMA | 58.06 | 58.02 | 57.96 |
| 50 day SMA | 57.92 | 57.9 | 57.86 |
| 100 day SMA | 57.82 | 57.79 | 57.76 |
| 150 day SMA | 57.18 | 57.16 | 57.14 |
| 200 day SMA | 56.08 | 56.05 | 56.03 |
Videos related to: DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
