ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong intraday Stock price targets for DeutscheX are 60.35 and 60.53

Intraday Target 160.31
Intraday Target 260.38
Intraday Target 360.493333333333
Intraday Target 460.56
Intraday Target 560.67

Daily price and volume Deutsche X

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (0.88%) 60.61 60.43 - 60.61 0.9162 times
Fri 13 March 2026 59.91 (-0.35%) 60.53 59.91 - 60.53 0.9697 times
Thu 12 March 2026 60.12 (-1.23%) 60.34 60.12 - 60.60 1.5796 times
Wed 11 March 2026 60.87 (-0.23%) 60.79 60.56 - 60.88 1.1562 times
Tue 10 March 2026 61.01 (-0.39%) 61.16 61.01 - 61.54 0.4949 times
Mon 09 March 2026 61.25 (0.2%) 60.66 60.07 - 61.25 0.7846 times
Fri 06 March 2026 61.13 (-1.31%) 60.86 60.80 - 61.27 0.4763 times
Thu 05 March 2026 61.94 (-1.37%) 61.90 61.70 - 61.98 0.9583 times
Wed 04 March 2026 62.80 (0.24%) 62.83 62.36 - 62.89 1.6638 times
Tue 03 March 2026 62.65 (-1.03%) 62.64 61.69 - 62.83 1.0004 times
Mon 02 March 2026 63.30 (0.08%) 62.78 62.78 - 63.55 1.2426 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEUS are 60.35 and 60.53

Weekly Target 160.31
Weekly Target 260.38
Weekly Target 360.493333333333
Weekly Target 460.56
Weekly Target 560.67

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (0.88%) 60.61 60.43 - 60.61 0.095 times
Fri 13 March 2026 59.91 (-2%) 60.66 59.91 - 61.54 0.5167 times
Fri 06 March 2026 61.13 (-3.35%) 62.78 60.80 - 63.55 0.5537 times
Fri 27 February 2026 63.25 (0.3%) 62.87 62.25 - 63.33 1.0062 times
Fri 20 February 2026 63.06 (0.41%) 62.85 62.33 - 63.07 0.4738 times
Fri 13 February 2026 62.80 (0%) 62.11 62.11 - 62.96 3.0084 times
Fri 13 February 2026 62.80 (0.32%) 62.51 62.00 - 63.27 3.3181 times
Fri 06 February 2026 62.60 (3.69%) 60.75 60.75 - 62.66 0.416 times
Fri 30 January 2026 60.37 (-0.4%) 60.70 60.22 - 61.07 0.2598 times
Fri 23 January 2026 60.61 (-0.23%) 60.11 59.95 - 61.15 0.3522 times
Fri 16 January 2026 60.75 (0.88%) 59.96 59.96 - 61.05 0.2265 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEUS are 58.36 and 62

Monthly Target 157.66
Monthly Target 259.05
Monthly Target 361.3
Monthly Target 462.69
Monthly Target 564.94

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (-4.44%) 62.78 59.91 - 63.55 0.3576 times
Fri 27 February 2026 63.25 (4.77%) 60.75 60.75 - 63.33 2.523 times
Fri 30 January 2026 60.37 (3.53%) 58.33 58.29 - 61.15 1.5418 times
Wed 31 December 2025 58.31 (-0.58%) 58.21 57.87 - 59.19 0.7078 times
Fri 28 November 2025 58.65 (2.61%) 56.78 56.18 - 58.75 0.7783 times
Fri 31 October 2025 57.16 (-1.6%) 58.57 56.66 - 58.57 0.4451 times
Tue 30 September 2025 58.09 (0.33%) 57.46 57.10 - 58.68 1.0283 times
Fri 29 August 2025 57.90 (2.5%) 55.64 55.64 - 58.40 1.4014 times
Thu 31 July 2025 56.49 (0.5%) 56.53 55.86 - 57.46 0.6275 times
Mon 30 June 2025 56.21 (2.11%) 54.88 54.57 - 56.21 0.5892 times
Fri 30 May 2025 55.05 (3.87%) 53.01 52.81 - 55.99 1.2336 times

 monthly chart DeutscheX

Yearly price and charts DeutscheX

Strong yearly Stock price targets for DeutscheX DEUS are 59.37 and 64.63

Yearly Target 155.5
Yearly Target 257.97
Yearly Target 360.76
Yearly Target 463.23
Yearly Target 566.02

Yearly price and volumes Deutsche X

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (3.65%) 58.33 58.29 - 63.55 0.2691 times
Wed 31 December 2025 58.31 (8.6%) 53.88 47.62 - 59.19 0.6464 times
Tue 31 December 2024 53.69 (12.75%) 47.35 46.62 - 58.35 0.3906 times
Fri 29 December 2023 47.62 (12.92%) 42.39 40.77 - 47.85 0.5035 times
Fri 30 December 2022 42.17 (-12.73%) 48.35 37.69 - 48.52 0.8019 times
Fri 31 December 2021 48.32 (24.79%) 38.83 37.88 - 48.49 0.9745 times
Thu 31 December 2020 38.72 (6.7%) 36.46 21.89 - 38.72 2.121 times
Tue 31 December 2019 36.29 (26.58%) 28.30 28.06 - 36.49 1.3755 times
Mon 31 December 2018 28.67 (-10.49%) 32.09 27.09 - 34.16 1.8652 times
Wed 27 December 2017 32.03 (18.41%) 28.58 28.12 - 32.51 1.0522 times
Fri 30 December 2016 27.05 (0%) 26.42 25.41 - 28.22 0.3592 times

Indicator Analysis of DeutscheX

Tomorrow's movement Prediction of Deutsche X DEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche X DEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheX (DEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.

DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.27 and DeutscheX DEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheX DEUS stock. Volume based technical analysis of DeutscheX DEUS stock is negative.

DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche X DEUS

DMA (daily moving average) of Deutsche X DEUS

DMA period DMA value
5 day DMA 60.47
12 day DMA 61.56
20 day DMA 62.06
35 day DMA 61.92
50 day DMA 61.43
100 day DMA 59.72
150 day DMA 59.08
200 day DMA 58.32

EMA (exponential moving average) of Deutsche X DEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5360.5860.92
12 day EMA61.2261.3661.62
20 day EMA61.5261.6361.81
35 day EMA61.461.4661.55
50 day EMA61.1261.1561.2

SMA (simple moving average) of Deutsche X DEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.6360.88
12 day SMA61.5661.7962.04
20 day SMA62.0662.1862.33
35 day SMA61.9261.9361.95
50 day SMA61.4361.3961.36
100 day SMA59.7259.759.67
150 day SMA59.0859.0559.03
200 day SMA58.3258.358.27

Videos related to: DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top