ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

  • Daily Support: 58.11
  • Daily Resistance: 58.36
  • 5 Day DMA Moving Average is 58.2
  • 20 Day DMA Moving Average is 57.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0% 58.42 58.23 58.48 58.234.66 times
Thu 04 Dec 2025 0.17% 58.08 58.23 58.40 58.083.03 times
Wed 03 Dec 2025 -0.12% 58.06 58.13 58.33 58.064.43 times
Tue 02 Dec 2025 -0.02% 58.41 58.20 58.41 57.881.85 times
Mon 01 Dec 2025 -0.75% 58.21 58.21 58.65 58.213.8 times
Fri 28 Nov 2025 -0.17% 58.60 58.65 58.65 58.600.13 times
Wed 26 Nov 2025 0.91% 58.27 58.75 58.75 58.271.84 times
Tue 25 Nov 2025 1.5% 57.53 58.22 58.22 57.531.02 times
Mon 24 Nov 2025 0.33% 57.11 57.36 57.49 57.032.07 times
Fri 21 Nov 2025 1.74% 56.49 57.17 57.39 56.390.74 times

Volume is calculated using 10 day average volume

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

Below are charts of AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

Deutsche X-Trackers Russell 100 DEUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deutsche X-Trackers Russell 100 DEUS ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Deutsche X-Trackers Russell 100 DEUS are:

ADX +DY -DY
6.72832
9.726.932.7
9.128.334
8.629.134.5
2.930.932.7
5.932.128.6
5.632.228.8
5.927.130.5
22.621.133.3
2520.734.5

ADX charts for Deutsche X-Trackers Russell 100 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deutsche X-Trackers Russell 100 DEUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deutsche X-Trackers Russell 100 is 57.72

50 day MA of Deutsche X-Trackers Russell 100 is 57.69

100 day MA of Deutsche X-Trackers Russell 100 is 57.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Deutsche X-Trackers Russell 100 DEUS is uptrend

Historical Moving averages values of Deutsche X-Trackers Russell 100 DEUS are:

Price 20 day 50 day 100 day
58.2357.7257.6957.55
58.2357.6657.6857.53
58.1357.6157.6757.52
58.2057.5557.6757.5
58.2157.557.6657.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deutsche X-Trackers Russell 100 DEUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deutsche X-Trackers Russell 100 DEUS is: 19350 M

Current day volume is 1.076 times compared to averaged volume Deutsche X-Trackers Russell 100 has

Historical price to volume measure of Deutsche X-Trackers Russell 100 is:

Price Percent Change Percent change within day Volume change
58.230%-0.33%1.076 times
58.230.17%0.26%0.7 times
58.13-0.12%0.12%1.023 times
58.20-0.02%-0.36%0.428 times
58.21-0.75%0%0.877 times
58.65-0.17%0.09%0.031 times
58.750.91%0.82%0.426 times
58.221.5%1.2%0.235 times
57.360.33%0.44%0.479 times
57.171.74%1.2%0.17 times

Price to volume Charts of Deutsche X-Trackers Russell 100 DEUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deutsche X-Trackers Russell 100 DEUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deutsche X-Trackers Russell 100 DEUS is: 57.72 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deutsche X-Trackers Russell 100 DEUS are:

Price 20 day SMA Deviation Upper Band Lower Band
58.23 57.72 0.69 59.156.34
58.23 57.66 0.69 59.0556.27
58.13 57.61 0.68 58.9856.24
58.20 57.55 0.69 58.9356.17
58.21 57.5 0.68 58.8656.14

Bollinger Bands charts for Deutsche X-Trackers Russell 100 DEUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deutsche X-Trackers Russell 100 DEUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deutsche X-Trackers Russell 100 DEUS

14 day Deutsche X-Trackers Russell 100 DEUS RSI is: 53.66

According to RSI indicator,

Historical values of RSI indicator for Deutsche X-Trackers Russell 100 are as follows in descending order:

53.66 53.66 54.98 53.56 51.77 52.33 51.02 50.14 47.23 47.98 43.79 44.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deutsche X-Trackers Russell 100 DEUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deutsche X-Trackers Russell 100 DEUS

12,26,9 day Deutsche X-Trackers Russell 100 DEUS MACD is: 57.99, 57.79, 0.2

According to MACD indicator, Prices of Deutsche X-Trackers Russell 100 DEUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Deutsche X-Trackers Russell 100 DEUS are:

  • 57.99, 57.79, 0.2
  • 57.95, 57.75, 0.2
  • 57.9, 57.71, 0.19
  • 57.86, 57.68, 0.18
  • 57.8, 57.64, 0.16
  • 57.72, 57.59, 0.13
  • 57.55, 57.51, 0.039999999999999
  • 57.33, 57.41, -0.079999999999998
  • 57.17, 57.35, -0.18
  • 57.13, 57.35, -0.22

MACD charts of Deutsche X-Trackers Russell 100 DEUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deutsche X-Trackers Russell 100 DEUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deutsche X-Trackers Russell 100 DEUS CCI is: 59

According to CCI indicator, Deutsche X-Trackers Russell 100 DEUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deutsche X-Trackers Russell 100

Historical CCI values of Deutsche X-Trackers Russell 100 DEUS are:

59 52 46 45 64 90 86 28 -39 -69

CCI charts of Deutsche X-Trackers Russell 100 DEUS are below. Second charts towards left.

Deutsche X-Trackers Russell 100 DEUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deutsche X-Trackers Russell 100 DEUS Stochastics is: 79

According to Stochastics indicator, Buying is coming in Deutsche X-Trackers Russell 100

Deutsche X-Trackers Russell 100 DEUS is closing near its highest highs

Historical Stochastics values of Deutsche X-Trackers Russell 100 DEUS are:

79 79 79 79 79 79 79 79 79 79

Deutsche X-Trackers Russell 100 DEUS Stochastics charts are below. Third charts to the left, at the bottom

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

These are AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

Videos related to: AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Deutsche X-Trackers Russell 100 DEUS All indicator, Deutsche X-Trackers Russell 100 DEUS indicators All technical analysis, Deutsche X-Trackers Russell 100 DEUS indicators All free charts, Deutsche X-Trackers Russell 100 DEUS indicators All historical values AMEX

 

Back to top