PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 62.47
Daily Resistance: 62.56
5 Day Moving Average is 61.86
20 Day Moving Average is 60.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.14%	62.51	62.51	62.56	62.47	-75.19%
Fri 06 Feb 2026	1.9%	62.00	62.60	62.66	62.00	10.9%
Thu 05 Feb 2026	-0.24%	61.43	61.43	61.74	61.43	0.2%
Wed 04 Feb 2026	0.67%	61.35	61.58	61.64	61.27	-73.36%
Tue 03 Feb 2026	0.51%	60.93	61.17	61.34	60.86	-46.78%
Mon 02 Feb 2026	0.81%	60.75	60.86	60.94	60.75	-64.97%
Fri 30 Jan 2026	-0.46%	60.46	60.37	60.51	60.22	-52.25%
Thu 29 Jan 2026	0.05%	60.98	60.65	61.07	60.37	-64.79%
Wed 28 Jan 2026	-0.3%	60.80	60.62	60.82	60.62	-67.04%
Tue 27 Jan 2026	-0.15%	60.73	60.80	60.83	60.66	-29.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!