PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 63.01
Daily Resistance: 63.58
5 Day Moving Average is 62.94
20 Day Moving Average is 62.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.03%	62.96	63.25	63.33	62.76	-29.11%
Thu 26 Feb 2026	0.48%	63.05	63.23	63.27	62.79	-2.1%
Wed 25 Feb 2026	0.03%	62.88	62.93	62.97	62.50	218.23%
Tue 24 Feb 2026	0.82%	62.49	62.91	63.02	62.49	-15.54%
Mon 23 Feb 2026	-1.05%	62.87	62.40	62.87	62.25	23.67%
Fri 20 Feb 2026	0.54%	62.62	63.06	63.07	62.51	45.78%
Thu 19 Feb 2026	-0.19%	62.90	62.72	62.90	62.48	-18.56%
Wed 18 Feb 2026	0.54%	62.62	62.84	63.04	62.62	-57.02%
Tue 17 Feb 2026	-0.48%	62.85	62.50	62.85	62.33	-42.91%
Fri 13 Feb 2026	0%	62.11	62.80	62.96	62.11	1978.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!