PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 64.18
Daily Resistance: 64.69
5 Day Moving Average is 63.95
20 Day Moving Average is 64.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	63.99	64.37	64.50	63.99	-81.86%
Fri 02 Oct 2026	0.28%	64.05	64.11	64.25	63.95	-41.82%
Thu 01 Oct 2026	0.69%	63.37	63.93	63.93	63.35	-74.33%
Wed 30 Sep 2026	-0.59%	63.86	63.49	63.88	63.49	-70.91%
Tue 29 Sep 2026	-0.09%	63.97	63.87	63.97	63.58	-69.53%
Mon 28 Sep 2026	-0.62%	63.99	63.93	64.16	63.81	-56.37%
Fri 25 Sep 2026	0.41%	64.17	64.33	64.33	64.00	-70.34%
Thu 24 Sep 2026	-0.4%	64.43	64.07	64.43	63.98	-47.41%
Wed 23 Sep 2026	-0.73%	64.64	64.33	64.77	64.33	-13.43%
Tue 22 Sep 2026	-0.02%	65.25	64.80	65.25	64.79	-68.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!