PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 68.26
Daily Resistance: 68.37
5 Day Moving Average is 68
20 Day Moving Average is 67.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.23%	68.39	68.35	68.39	68.28	-90.26%
Thu 13 Aug 2026	0.5%	67.97	68.19	68.19	67.93	-91.13%
Wed 12 Aug 2026	0.01%	67.72	67.85	67.96	67.52	-42.19%
Tue 11 Aug 2026	0.1%	68.02	67.84	68.06	67.83	-46.73%
Mon 10 Aug 2026	0.01%	67.72	67.77	67.87	67.71	-49.33%
Fri 07 Aug 2026	0.52%	67.47	67.76	67.89	67.47	-48.03%
Thu 06 Aug 2026	-0.13%	67.44	67.41	67.44	67.28	-61.67%
Wed 05 Aug 2026	-0.55%	67.95	67.50	67.95	67.42	-68.99%
Tue 04 Aug 2026	1.24%	66.99	67.87	67.87	66.90	-49.3%
Mon 03 Aug 2026	0.52%	67.06	67.04	67.07	66.83	-53.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!