PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 64.24
Daily Resistance: 64.78
5 Day Moving Average is 64.19
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.62%	64.21	64.43	64.59	64.05	121.18%
Mon 01 Jun 2026	-0.2%	63.80	64.03	64.10	63.79	-29.11%
Fri 29 May 2026	-0.03%	64.33	64.16	64.33	64.16	-87.02%
Thu 28 May 2026	0.08%	64.04	64.18	64.39	63.99	-70.12%
Wed 27 May 2026	-0.31%	64.41	64.13	64.41	64.13	-60.39%
Tue 26 May 2026	0.59%	64.24	64.33	64.52	64.22	-65.24%
Fri 22 May 2026	0.95%	63.79	63.95	64.08	63.64	-40.84%
Thu 21 May 2026	0.11%	62.93	63.35	63.48	62.93	-51.44%
Wed 20 May 2026	0.78%	62.83	63.28	63.28	62.83	-73.46%
Tue 19 May 2026	-0.17%	62.81	62.79	62.95	62.72	-73.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!