PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 63.16
Daily Resistance: 63.72
5 Day Moving Average is 63.37
20 Day Moving Average is 62.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.08%	63.26	63.39	63.48	62.92	-7.15%
Mon 11 May 2026	-0.02%	63.49	63.34	63.53	63.33	-60.39%
Fri 08 May 2026	0.48%	63.42	63.35	63.42	63.19	-27.94%
Thu 07 May 2026	-1.02%	63.58	63.05	63.58	62.84	17.26%
Wed 06 May 2026	0%	63.57	63.70	63.85	63.54	325.15%
Wed 06 May 2026	0.9%	63.57	63.70	63.85	63.54	320.3%
Tue 05 May 2026	0.91%	62.87	63.13	63.26	62.87	-39.84%
Mon 04 May 2026	-0.81%	62.77	62.56	63.16	62.50	-53.24%
Fri 01 May 2026	-0.27%	63.45	63.07	63.45	62.88	36.26%
Thu 30 Apr 2026	1.46%	62.74	63.24	63.24	62.74	-42.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!