PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 67.1
Daily Resistance: 67.48
5 Day Moving Average is 67.08
20 Day Moving Average is 67.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.31%	67.00	67.19	67.38	67.00	-51.18%
Thu 03 Sep 2026	0.39%	67.30	67.40	67.48	66.93	-61.65%
Wed 02 Sep 2026	0.72%	66.78	67.14	67.19	66.78	-81.26%
Tue 01 Sep 2026	-0.49%	66.91	66.66	66.91	66.63	-68.38%
Mon 31 Aug 2026	-0.71%	67.10	66.99	67.10	66.90	-70.4%
Fri 28 Aug 2026	-0.4%	67.90	67.47	67.90	67.33	-47.52%
Thu 27 Aug 2026	-0.6%	67.73	67.74	67.85	67.57	60.79%
Wed 26 Aug 2026	0.25%	68.08	68.15	68.21	68.07	-70.4%
Tue 25 Aug 2026	-0.1%	68.20	67.98	68.20	67.74	-48.2%
Mon 24 Aug 2026	0.19%	68.01	68.05	68.10	67.84	-73.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!