PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 60.15
Daily Resistance: 60.3
5 Day Moving Average is 59.72
20 Day Moving Average is 58.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.6%	60.08	60.22	60.23	60.08	2075.75%
Thu 08 Jan 2026	1.06%	59.17	59.86	59.89	59.17	-21.65%
Wed 07 Jan 2026	-1.17%	59.80	59.23	59.80	59.23	-41.94%
Tue 06 Jan 2026	0.93%	59.20	59.93	59.96	59.20	764.38%
Mon 05 Jan 2026	1.37%	58.80	59.38	59.38	58.80	-33.4%
Fri 02 Jan 2026	0.46%	58.33	58.58	58.81	58.29	-68.41%
Wed 31 Dec 2025	-0.82%	58.48	58.31	58.48	58.28	-37.21%
Tue 30 Dec 2025	-0.25%	58.86	58.79	58.86	58.71	-81.24%
Mon 29 Dec 2025	-0.07%	58.97	58.94	58.97	58.77	-5.06%
Fri 26 Dec 2025	-0.05%	59.12	58.98	59.12	58.79	-77.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!