PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 58.11
Daily Resistance: 58.36
5 Day Moving Average is 58.2
20 Day Moving Average is 57.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	58.42	58.23	58.48	58.23	94.35%
Thu 04 Dec 2025	0.17%	58.08	58.23	58.40	58.08	26.51%
Wed 03 Dec 2025	-0.12%	58.06	58.13	58.33	58.06	84.8%
Tue 02 Dec 2025	-0.02%	58.41	58.20	58.41	57.88	-22.63%
Mon 01 Dec 2025	-0.75%	58.21	58.21	58.65	58.21	58.33%
Fri 28 Nov 2025	-0.17%	58.60	58.65	58.65	58.60	-94.4%
Wed 26 Nov 2025	0.91%	58.27	58.75	58.75	58.27	-23.09%
Tue 25 Nov 2025	1.5%	57.53	58.22	58.22	57.53	-57.56%
Mon 24 Nov 2025	0.33%	57.11	57.36	57.49	57.03	-13.43%
Fri 21 Nov 2025	1.74%	56.49	57.17	57.39	56.39	-69.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!