PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 65.45
Daily Resistance: 65.89
5 Day Moving Average is 65.66
20 Day Moving Average is 65.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.35%	66.07	65.70	66.07	65.63	-64.18%
Mon 13 Jul 2026	-0.03%	65.94	65.93	66.22	65.85	6.89%
Fri 10 Jul 2026	0.69%	65.70	65.95	65.95	65.59	-73.27%
Thu 09 Jul 2026	0.41%	65.36	65.50	65.77	65.27	-49.18%
Wed 08 Jul 2026	-1.11%	65.81	65.23	65.81	65.12	-76.53%
Tue 07 Jul 2026	0.47%	65.98	65.96	66.03	65.82	-9.34%
Mon 06 Jul 2026	0.09%	65.99	65.65	65.99	65.65	-63.52%
Thu 02 Jul 2026	0.29%	65.68	65.59	65.75	65.52	-5.68%
Wed 01 Jul 2026	-0.14%	65.22	65.40	65.75	65.22	-64.78%
Tue 30 Jun 2026	0.37%	65.23	65.49	65.52	65.23	-22.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!