PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 59.08
Daily Resistance: 59.65
5 Day Moving Average is 59.85
20 Day Moving Average is 61.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.92%	59.87	59.36	59.93	59.36	-64.75%
Fri 20 Mar 2026	-2%	59.51	58.82	59.59	58.59	-36.05%
Thu 19 Mar 2026	-1.01%	59.47	60.02	60.10	59.43	-44.17%
Tue 17 Mar 2026	0.31%	60.93	60.63	60.93	60.63	-67.71%
Mon 16 Mar 2026	0.88%	60.61	60.44	60.61	60.43	-34.75%
Fri 13 Mar 2026	-0.35%	60.53	59.91	60.53	59.91	-30.94%
Thu 12 Mar 2026	-1.23%	60.34	60.12	60.60	60.12	12.49%
Wed 11 Mar 2026	-0.23%	60.79	60.87	60.88	60.56	-17.66%
Tue 10 Mar 2026	-0.39%	61.16	61.01	61.54	61.01	-64.75%
Mon 09 Mar 2026	0.2%	60.66	61.25	61.25	60.07	-44.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!