PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 64.53
Daily Resistance: 64.91
5 Day Moving Average is 64.82
20 Day Moving Average is 64.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.15%	64.51	64.63	64.80	64.42	242.48%
Mon 22 Jun 2026	0.22%	64.84	64.73	64.95	64.73	-76.96%
Thu 18 Jun 2026	-0.03%	65.07	64.59	65.07	64.47	-71.96%
Wed 17 Jun 2026	-1.43%	65.48	64.61	65.66	64.61	363.6%
Tue 16 Jun 2026	-0.27%	65.88	65.55	65.88	65.55	-52.41%
Mon 15 Jun 2026	0.29%	66.04	65.73	66.04	65.69	281.94%
Fri 12 Jun 2026	0.49%	65.43	65.54	65.66	65.42	177.27%
Thu 11 Jun 2026	1.84%	64.45	65.22	65.22	64.44	-25.89%
Wed 10 Jun 2026	-0.97%	64.63	64.04	64.99	64.04	-33.2%
Tue 09 Jun 2026	0.7%	64.50	64.67	64.68	63.88	-0.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!