PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 63.8
Daily Resistance: 64.25
5 Day Moving Average is 64.58
20 Day Moving Average is 66.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.4%	64.43	64.07	64.43	63.98	-48.54%
Wed 23 Sep 2026	-0.73%	64.64	64.33	64.77	64.33	-15.29%
Tue 22 Sep 2026	-0.02%	65.25	64.80	65.25	64.79	-69.5%
Mon 21 Sep 2026	-0.12%	64.98	64.81	65.07	64.81	-41.6%
Fri 18 Sep 2026	-0.98%	65.07	64.89	65.07	64.76	-67.47%
Thu 17 Sep 2026	0.37%	65.66	65.53	65.70	65.42	-47.65%
Wed 16 Sep 2026	-0.78%	65.87	65.29	65.94	65.05	-51.04%
Tue 15 Sep 2026	-0.47%	66.19	65.80	66.19	65.74	-55.29%
Mon 14 Sep 2026	0.03%	66.10	66.11	66.30	65.98	-75.23%
Fri 11 Sep 2026	0.58%	66.18	66.09	66.18	65.93	-64.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!