PVM Price Volume Measure charts Deutsche X-Trackers Russell 100 DEUS share AMEX Stock Exchange

Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Daily Support: 66.87
Daily Resistance: 67.61
5 Day Moving Average is 67
20 Day Moving Average is 65.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.12%	67.93	67.29	67.93	67.19	-67.81%
Thu 29 Oct 2026	1.08%	67.10	67.37	67.37	67.10	-67.81%
Wed 28 Oct 2026	-0.27%	66.69	66.65	66.81	66.37	-15.77%
Tue 27 Oct 2026	-0.04%	66.72	66.83	66.85	66.52	-52.69%
Mon 26 Oct 2026	0.22%	66.97	66.86	66.97	66.77	-54.45%
Fri 23 Oct 2026	-0.46%	66.42	66.71	66.78	66.41	-35.01%
Thu 22 Oct 2026	0.56%	66.49	67.02	67.02	66.39	-39.7%
Wed 21 Oct 2026	0.24%	66.47	66.65	66.66	66.39	-5.23%
Tue 20 Oct 2026	1.09%	66.11	66.49	66.49	66.07	99.02%
Mon 19 Oct 2026	-0.24%	65.94	65.77	65.94	65.64	-39.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deutsche X-Trackers Russell 100 DEUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!