Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEUS
- DEUS Experts view
- Tomorrow's Movement DEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 58.11 and 58.36
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.313333333333 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.56 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.23 (0%) | 58.42 | 58.23 - 58.48 | 1.9759 times | Thu 04 December 2025 | 58.23 (0.17%) | 58.08 | 58.08 - 58.40 | 1.2861 times | Wed 03 December 2025 | 58.13 (-0.12%) | 58.06 | 58.06 - 58.33 | 1.8788 times | Tue 02 December 2025 | 58.20 (-0.02%) | 58.41 | 57.88 - 58.41 | 0.7866 times | Mon 01 December 2025 | 58.21 (-0.75%) | 58.21 | 58.21 - 58.65 | 1.6097 times | Fri 28 November 2025 | 58.65 (-0.17%) | 58.60 | 58.60 - 58.65 | 0.0569 times | Wed 26 November 2025 | 58.75 (0.91%) | 58.27 | 58.27 - 58.75 | 0.7819 times | Tue 25 November 2025 | 58.22 (1.5%) | 57.53 | 57.53 - 58.22 | 0.4315 times | Mon 24 November 2025 | 57.36 (0.33%) | 57.11 | 57.03 - 57.49 | 0.8801 times | Fri 21 November 2025 | 57.17 (1.74%) | 56.49 | 56.39 - 57.39 | 0.3126 times | Thu 20 November 2025 | 56.19 (-0.92%) | 57.25 | 56.18 - 57.27 | 0.892 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.06 and 58.83
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 1.6948 times | Fri 28 November 2025 | 58.65 (2.59%) | 57.11 | 57.03 - 58.75 | 0.4835 times | Fri 21 November 2025 | 57.17 (-0.45%) | 57.43 | 56.18 - 57.52 | 0.7069 times | Fri 14 November 2025 | 57.43 (-0.03%) | 57.65 | 57.36 - 58.45 | 3.2569 times | Fri 07 November 2025 | 57.45 (0.51%) | 56.78 | 56.75 - 57.51 | 0.5104 times | Fri 31 October 2025 | 57.16 (-1.67%) | 58.33 | 56.98 - 58.33 | 0.6773 times | Fri 24 October 2025 | 58.13 (1.25%) | 57.73 | 57.62 - 58.26 | 0.5219 times | Fri 17 October 2025 | 57.41 (1.32%) | 57.06 | 56.72 - 58.07 | 0.6319 times | Fri 10 October 2025 | 56.66 (-2.75%) | 58.45 | 56.66 - 58.45 | 0.7251 times | Fri 03 October 2025 | 58.26 (0.6%) | 58.16 | 57.77 - 58.57 | 0.7915 times | Fri 26 September 2025 | 57.91 (0.26%) | 57.49 | 57.10 - 58.06 | 1.1522 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 58.06 and 58.83
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.23 (-0.72%) | 58.21 | 57.88 - 58.65 | 0.3359 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.9826 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.562 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.2982 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.7693 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.7923 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.7438 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.5575 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 1.0291 times | Mon 31 March 2025 | 53.65 (-2.47%) | 55.15 | 51.82 - 55.27 | 0.9293 times | Fri 28 February 2025 | 55.01 (-1.1%) | 54.81 | 54.30 - 55.87 | 1.1959 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEUS are 52.93 and 64.06
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 54.866666666667 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 66 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.23 (8.46%) | 53.88 | 47.62 - 58.75 | 0.6156 times | Tue 31 December 2024 | 53.69 (12.75%) | 47.35 | 46.62 - 58.35 | 0.3882 times | Fri 29 December 2023 | 47.62 (12.92%) | 42.39 | 40.77 - 47.85 | 0.5003 times | Fri 30 December 2022 | 42.17 (-12.73%) | 48.35 | 37.69 - 48.52 | 0.7969 times | Fri 31 December 2021 | 48.32 (24.79%) | 38.83 | 37.88 - 48.49 | 0.9684 times | Thu 31 December 2020 | 38.72 (6.7%) | 36.46 | 21.89 - 38.72 | 2.1077 times | Tue 31 December 2019 | 36.29 (26.58%) | 28.30 | 28.06 - 36.49 | 1.3669 times | Mon 31 December 2018 | 28.67 (-10.49%) | 32.09 | 27.09 - 34.16 | 1.8535 times | Wed 27 December 2017 | 32.03 (18.41%) | 28.58 | 28.12 - 32.51 | 1.0456 times | Fri 30 December 2016 | 27.05 (0%) | 26.42 | 25.41 - 28.22 | 0.3569 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and DeutscheX DEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEUS stock. Volume based technical analysis of DeutscheX DEUS stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.64 |
| 50 day DMA | 57.69 |
| 100 day DMA | 57.55 |
| 150 day DMA | 56.8 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.18 | 58.16 |
| 12 day EMA | 57.99 | 57.95 | 57.9 |
| 20 day EMA | 57.86 | 57.82 | 57.78 |
| 35 day EMA | 57.78 | 57.75 | 57.72 |
| 50 day EMA | 57.76 | 57.74 | 57.72 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.28 | 58.39 |
| 12 day SMA | 57.84 | 57.73 | 57.6 |
| 20 day SMA | 57.72 | 57.66 | 57.61 |
| 35 day SMA | 57.64 | 57.63 | 57.61 |
| 50 day SMA | 57.69 | 57.68 | 57.67 |
| 100 day SMA | 57.55 | 57.53 | 57.52 |
| 150 day SMA | 56.8 | 56.76 | 56.73 |
| 200 day SMA | 55.79 | 55.78 | 55.77 |
Videos related to: DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
