Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEUS
- DEUS Experts view
- Tomorrow's Movement DEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 62.17 and 63.31
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 63.53 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.65 (-1.03%) | 62.64 | 61.69 - 62.83 | 0.6362 times | Mon 02 March 2026 | 63.30 (0.08%) | 62.78 | 62.78 - 63.55 | 0.7903 times | Fri 27 February 2026 | 63.25 (0.03%) | 62.96 | 62.76 - 63.33 | 0.6296 times | Thu 26 February 2026 | 63.23 (0.48%) | 63.05 | 62.79 - 63.27 | 0.8694 times | Wed 25 February 2026 | 62.93 (0.03%) | 62.88 | 62.50 - 62.97 | 2.8263 times | Tue 24 February 2026 | 62.91 (0.82%) | 62.49 | 62.49 - 63.02 | 0.7501 times | Mon 23 February 2026 | 62.40 (-1.05%) | 62.87 | 62.25 - 62.87 | 1.0984 times | Fri 20 February 2026 | 63.06 (0.54%) | 62.62 | 62.51 - 63.07 | 1.2947 times | Thu 19 February 2026 | 62.72 (-0.19%) | 62.90 | 62.48 - 62.90 | 0.7233 times | Wed 18 February 2026 | 62.84 (0.54%) | 62.62 | 62.62 - 63.04 | 0.3817 times | Tue 17 February 2026 | 62.50 (-0.48%) | 62.85 | 62.33 - 62.85 | 0.507 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 61.24 and 63.1
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.65 (-0.95%) | 62.78 | 61.69 - 63.55 | 0.173 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 0.7487 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.3525 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.2385 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 2.4689 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.3096 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.1933 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.2621 times | Fri 16 January 2026 | 60.75 (0.88%) | 59.96 | 59.96 - 61.05 | 0.1685 times | Fri 09 January 2026 | 60.22 (2.8%) | 58.80 | 58.80 - 60.23 | 3.0849 times | Fri 02 January 2026 | 58.58 (-0.68%) | 58.97 | 58.28 - 58.97 | 0.1979 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 61.24 and 63.1
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.65 (-0.95%) | 62.78 | 61.69 - 63.55 | 0.0734 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.5974 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.5873 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.7286 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.8012 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4582 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.0586 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.4427 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.646 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.6065 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.2699 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEUS are 60.47 and 65.73
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 61.496666666667 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.65 (7.44%) | 58.33 | 58.29 - 63.55 | 0.2521 times | Wed 31 December 2025 | 58.31 (8.6%) | 53.88 | 47.62 - 59.19 | 0.6475 times | Tue 31 December 2024 | 53.69 (12.75%) | 47.35 | 46.62 - 58.35 | 0.3913 times | Fri 29 December 2023 | 47.62 (12.92%) | 42.39 | 40.77 - 47.85 | 0.5043 times | Fri 30 December 2022 | 42.17 (-12.73%) | 48.35 | 37.69 - 48.52 | 0.8033 times | Fri 31 December 2021 | 48.32 (24.79%) | 38.83 | 37.88 - 48.49 | 0.9762 times | Thu 31 December 2020 | 38.72 (6.7%) | 36.46 | 21.89 - 38.72 | 2.1247 times | Tue 31 December 2019 | 36.29 (26.58%) | 28.30 | 28.06 - 36.49 | 1.3779 times | Mon 31 December 2018 | 28.67 (-10.49%) | 32.09 | 27.09 - 34.16 | 1.8685 times | Wed 27 December 2017 | 32.03 (18.41%) | 28.58 | 28.12 - 32.51 | 1.054 times | Fri 30 December 2016 | 27.05 (0%) | 26.42 | 25.41 - 28.22 | 0.3598 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.75
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and DeutscheX DEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEUS stock. Volume based technical analysis of DeutscheX DEUS stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.66 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.13 | 63.05 |
| 12 day EMA | 62.81 | 62.84 | 62.76 |
| 20 day EMA | 62.5 | 62.48 | 62.39 |
| 35 day EMA | 61.81 | 61.76 | 61.67 |
| 50 day EMA | 61.04 | 60.97 | 60.87 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.12 | 62.94 |
| 12 day SMA | 62.88 | 62.9 | 62.79 |
| 20 day SMA | 62.66 | 62.59 | 62.46 |
| 35 day SMA | 61.81 | 61.74 | 61.65 |
| 50 day SMA | 61.02 | 60.94 | 60.84 |
| 100 day SMA | 59.4 | 59.36 | 59.31 |
| 150 day SMA | 58.81 | 58.77 | 58.73 |
| 200 day SMA | 58.06 | 58.02 | 57.98 |
Videos related to: DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
