Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEUS
- DEUS Experts view
- Tomorrow's Movement DEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 67.1 and 67.48
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67.19 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 67.57 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (-0.31%) | 67.00 | 67.00 - 67.38 | 1.0004 times | Thu 03 September 2026 | 67.40 (0.39%) | 67.30 | 66.93 - 67.48 | 0.7857 times | Wed 02 September 2026 | 67.14 (0.72%) | 66.78 | 66.78 - 67.19 | 0.384 times | Tue 01 September 2026 | 66.66 (-0.49%) | 66.91 | 66.63 - 66.91 | 0.6479 times | Mon 31 August 2026 | 66.99 (-0.71%) | 67.10 | 66.90 - 67.10 | 0.6065 times | Fri 28 August 2026 | 67.47 (-0.4%) | 67.90 | 67.33 - 67.90 | 1.0752 times | Thu 27 August 2026 | 67.74 (-0.6%) | 67.73 | 67.57 - 67.85 | 3.2946 times | Wed 26 August 2026 | 68.15 (0.25%) | 68.08 | 68.07 - 68.21 | 0.6065 times | Tue 25 August 2026 | 67.98 (-0.1%) | 68.20 | 67.74 - 68.20 | 1.0614 times | Mon 24 August 2026 | 68.05 (0.19%) | 68.01 | 67.84 - 68.10 | 0.5376 times | Fri 21 August 2026 | 67.92 (0.41%) | 68.03 | 67.87 - 68.03 | 0.6617 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 66.91 and 67.76
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (-0.41%) | 67.10 | 66.63 - 67.48 | 0.6668 times | Fri 28 August 2026 | 67.47 (-0.66%) | 68.01 | 67.33 - 68.21 | 1.2804 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.5814 times | Fri 14 August 2026 | 68.35 (0.87%) | 67.72 | 67.52 - 68.39 | 0.7453 times | Fri 07 August 2026 | 67.76 (1.6%) | 67.06 | 66.83 - 67.95 | 0.9013 times | Fri 31 July 2026 | 66.69 (0.27%) | 66.73 | 66.14 - 67.78 | 0.6888 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 1.4454 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 1.0538 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 0.9511 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 1.6857 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 2.6162 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 66.91 and 67.76
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (0.3%) | 66.91 | 66.63 - 67.48 | 0.0679 times | Mon 31 August 2026 | 66.99 (0.45%) | 67.06 | 66.83 - 68.50 | 0.449 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.5794 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.4296 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.7558 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.4342 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.4645 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 1.5874 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.5299 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.7023 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.7723 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DEUS are 62.74 and 72.95
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 64.66 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.19 (15.23%) | 58.33 | 58.29 - 68.50 | 0.5578 times | Wed 31 December 2025 | 58.31 (8.6%) | 53.88 | 47.62 - 59.19 | 0.6211 times | Tue 31 December 2024 | 53.69 (12.75%) | 47.35 | 46.62 - 58.35 | 0.3587 times | Fri 29 December 2023 | 47.62 (12.92%) | 42.39 | 40.77 - 47.85 | 0.4869 times | Fri 30 December 2022 | 42.17 (-12.73%) | 48.35 | 37.69 - 48.52 | 0.7544 times | Fri 31 December 2021 | 48.32 (24.79%) | 38.83 | 37.88 - 48.49 | 0.9456 times | Thu 31 December 2020 | 38.72 (6.7%) | 36.46 | 21.89 - 38.72 | 2.0753 times | Tue 31 December 2019 | 36.29 (26.58%) | 28.30 | 28.06 - 36.49 | 1.3459 times | Mon 31 December 2018 | 28.67 (-10.49%) | 32.09 | 27.09 - 34.16 | 1.825 times | Wed 27 December 2017 | 32.03 (18.41%) | 28.58 | 28.12 - 32.51 | 1.0295 times | Fri 30 December 2016 | 27.05 (0%) | 26.42 | 25.41 - 28.22 | 0.3514 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and DeutscheX DEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEUS stock. Volume based technical analysis of DeutscheX DEUS stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.36 |
| 50 day DMA | 66.85 |
| 100 day DMA | 65.29 |
| 150 day DMA | 64 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.27 | 67.2 |
| 12 day EMA | 67.41 | 67.45 | 67.46 |
| 20 day EMA | 67.43 | 67.45 | 67.45 |
| 35 day EMA | 67.11 | 67.11 | 67.09 |
| 50 day EMA | 66.71 | 66.69 | 66.66 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.13 | 67.2 |
| 12 day SMA | 67.53 | 67.59 | 67.65 |
| 20 day SMA | 67.71 | 67.74 | 67.74 |
| 35 day SMA | 67.36 | 67.33 | 67.3 |
| 50 day SMA | 66.85 | 66.81 | 66.76 |
| 100 day SMA | 65.29 | 65.24 | 65.18 |
| 150 day SMA | 64 | 63.95 | 63.91 |
| 200 day SMA | 62.74 | 62.7 | 62.65 |
Videos related to: DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
