ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEUS Historical charts - Deutsche X-Trackers Russell 100

Historical charts for Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Moving Averages for

  • 5Day Average: 59.72
  • 12Day Average: 59.16
  • 20Day Average: 58.99
  • 50Day Average: 58.18
  • 100Day Average: 58.02
  • 150Day Average: 57.45

DEUS Indicators & signals

Indicator MACD (12,26,9)

59.29, 58.87, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 34, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 60.22 60.08 to 60.23 0.6% 15.53 times
08 Thu Jan 2026 59.86 59.17 to 59.89 1.06% 0.56 times
07 Wed Jan 2026 59.23 59.23 to 59.80 -1.17% 0.41 times
06 Tue Jan 2026 59.93 59.20 to 59.96 0.93% 6.17 times
05 Mon Jan 2026 59.38 58.80 to 59.38 1.37% 0.48 times
02 Fri Jan 2026 58.58 58.29 to 58.81 0.46% 0.23 times
31 Wed Dec 2025 58.31 58.28 to 58.48 -0.82% 0.45 times
30 Tue Dec 2025 58.79 58.71 to 58.86 -0.25% 0.13 times
29 Mon Dec 2025 58.94 58.77 to 58.97 -0.07% 0.68 times
26 Fri Dec 2025 58.98 58.79 to 59.12 -0.05% 0.16 times
24 Wed Dec 2025 59.01 58.87 to 59.02 0.53% 0.73 times
23 Tue Dec 2025 58.70 58.70 to 58.90 -0.29% 0.59 times

Technical analysis forecast of DEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEUS DEUS at this time. Stock is rising and might rise more.

It appears as if DEUS DEUS gave a large move recently.

Stock of DEUS (DEUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.1, for a target of 59.5 or 59.02

Tomorrow's movement Prediction of DEUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.78

Tomorrow's movement Prediction of DEUS looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

 

Back to top