ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEUS Historical charts - Deutsche X-Trackers Russell 100

Historical charts for Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Moving Averages for

  • 5Day Average: 66.3
  • 12Day Average: 66.92
  • 20Day Average: 67.35
  • 50Day Average: 66.92
  • 100Day Average: 65.48
  • 150Day Average: 64.17

DEUS Indicators & signals

Indicator MACD (12,26,9)

66.75, 67.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 20.83, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 66.09 65.93 to 66.18 0.58% 0.7 times
10 Thu Sep 2026 65.71 65.60 to 65.87 -0.42% 0.91 times
09 Wed Sep 2026 65.99 65.95 to 66.36 -0.8% 0.87 times
08 Tue Sep 2026 66.52 66.52 to 66.85 -1% 0.79 times
04 Fri Sep 2026 67.19 67.00 to 67.38 -0.31% 0.95 times
03 Thu Sep 2026 67.40 66.93 to 67.48 0.39% 0.75 times
02 Wed Sep 2026 67.14 66.78 to 67.19 0.72% 0.37 times
01 Tue Sep 2026 66.66 66.63 to 66.91 -0.49% 0.62 times
31 Mon Aug 2026 66.99 66.90 to 67.10 -0.71% 0.58 times
28 Fri Aug 2026 67.47 67.33 to 67.90 -0.4% 1.03 times
27 Thu Aug 2026 67.74 67.57 to 67.85 -0.6% 3.14 times
26 Wed Aug 2026 68.15 68.07 to 68.21 0.25% 0.58 times

Technical analysis forecast for DEUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEUS DEUS at this time. Stock is falling and might fall more.

It appears as if DEUS DEUS gave a large move recently.

Stock of DEUS (DEUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEUS stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65.3 as target. However if you take a buy trade in DEUS, then use 66.2 as stoploss and 66.98 as target.

Tomorrow's movement Prediction of DEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

 

Back to top