ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEUS Historical charts - Deutsche X-Trackers Russell 100

Historical charts for Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Moving Averages for

  • 5Day Average: 63.12
  • 12Day Average: 62.9
  • 20Day Average: 62.59
  • 50Day Average: 60.94
  • 100Day Average: 59.36
  • 150Day Average: 58.77

DEUS Indicators & signals

Indicator MACD (12,26,9)

62.84, 62.21, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 25.86, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 63.30 62.78 to 63.55 0.08% 0.29 times
27 Fri Feb 2026 63.25 62.76 to 63.33 0.03% 0.23 times
26 Thu Feb 2026 63.23 62.79 to 63.27 0.48% 0.32 times
25 Wed Feb 2026 62.93 62.50 to 62.97 0.03% 1.03 times
24 Tue Feb 2026 62.91 62.49 to 63.02 0.82% 0.27 times
23 Mon Feb 2026 62.40 62.25 to 62.87 -1.05% 0.4 times
20 Fri Feb 2026 63.06 62.51 to 63.07 0.54% 0.47 times
19 Thu Feb 2026 62.72 62.48 to 62.90 -0.19% 0.26 times
18 Wed Feb 2026 62.84 62.62 to 63.04 0.54% 0.14 times
17 Tue Feb 2026 62.50 62.33 to 62.85 -0.48% 0.18 times
13 Fri Feb 2026 62.80 62.11 to 62.96 0% 6.7 times
13 Fri Feb 2026 62.80 62.11 to 62.96 1.29% 6.7 times

Technical analysis forecast of DEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEUS DEUS at this time. Stock is rising and might rise more.

It appears as if DEUS DEUS gave a large move recently.

Stock of DEUS (DEUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEUS stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 62.49 as target. However if you take a buy trade in DEUS, then use 63.1 as stoploss and 63.8 as target.

Tomorrow's movement Prediction of DEUS is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

 

Back to top