ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEUS Historical charts - Deutsche X-Trackers Russell 100

Historical charts for Stock DEUS - Share Deutsche X-Trackers Russell 100 trades in AMEX

Moving Averages for

  • 5Day Average: 62.02
  • 12Day Average: 61.07
  • 20Day Average: 60.51
  • 50Day Average: 61.48
  • 100Day Average: 60.31
  • 150Day Average: 59.45

DEUS Indicators & signals

Indicator MACD (12,26,9)

61.35, 61.05, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 27.54, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 61.99 61.76 to 62.23 -0.48% 1.55 times
14 Tue Apr 2026 62.29 62.08 to 62.36 0.39% 1 times
13 Mon Apr 2026 62.05 61.47 to 62.06 0.65% 0.73 times
10 Fri Apr 2026 61.65 61.63 to 61.99 -0.76% 0.27 times
09 Thu Apr 2026 62.12 61.82 to 62.32 0.26% 0.31 times
08 Wed Apr 2026 61.96 61.59 to 61.98 2.04% 0.37 times
07 Tue Apr 2026 60.72 60.35 to 60.79 0% 4.44 times
06 Mon Apr 2026 60.72 60.26 to 60.75 0.76% 0.96 times
02 Thu Apr 2026 60.26 59.74 to 60.45 -0.1% 0.66 times
01 Wed Apr 2026 60.32 59.98 to 60.39 0.72% 0.22 times
31 Tue Mar 2026 59.89 59.08 to 59.89 1.78% 1.04 times
30 Mon Mar 2026 58.84 58.70 to 59.54 -0.39% 9.47 times

Technical analysis forecast of DEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEUS DEUS at this time. Stock is rising and might rise more.

It appears as if DEUS DEUS gave a large move recently.

Stock of DEUS (DEUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 61.1. However, stock will show a bullish move above 62.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DEUS Historical charts - Share Deutsche X-Trackers Russell 100

 

Back to top