Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.57 and 137.63
| Intraday Target 1 | 136.38 |
| Intraday Target 2 | 136.75 |
| Intraday Target 3 | 137.43666666667 |
| Intraday Target 4 | 137.81 |
| Intraday Target 5 | 138.5 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.13 (-1.25%) | 137.53 | 137.06 - 138.12 | 0.7706 times | Fri 16 January 2026 | 138.86 (-0.52%) | 139.31 | 138.86 - 139.31 | 1.2915 times | Thu 15 January 2026 | 139.58 (0.75%) | 138.72 | 138.72 - 139.69 | 0.5313 times | Wed 14 January 2026 | 138.54 (0.95%) | 137.41 | 137.41 - 138.55 | 0.6657 times | Tue 13 January 2026 | 137.24 (-0.16%) | 137.88 | 137.24 - 137.88 | 0.2679 times | Mon 12 January 2026 | 137.46 (0.09%) | 137.27 | 137.16 - 137.60 | 1.4634 times | Fri 09 January 2026 | 137.33 (0.53%) | 137.18 | 137.18 - 137.55 | 1.9136 times | Thu 08 January 2026 | 136.60 (1.23%) | 134.82 | 134.82 - 136.82 | 0.9398 times | Wed 07 January 2026 | 134.94 (-1.08%) | 135.52 | 134.81 - 135.60 | 1.2453 times | Tue 06 January 2026 | 136.41 (0.93%) | 134.80 | 134.80 - 136.56 | 0.9108 times | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 4.9668 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 136.57 and 137.63
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 137.43666666667 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.13 (-1.25%) | 137.53 | 137.06 - 138.12 | 0.1265 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6924 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.637 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2673 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 5.1247 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5829 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4469 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5347 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1956 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.3921 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.3882 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 134.94 and 141.89
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 136.52 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.13 (2.74%) | 133.46 | 132.74 - 139.69 | 0.6958 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8821 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3437 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4857 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0575 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6703 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7625 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0453 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8266 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2306 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.7976 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 134.94 and 141.89
| Yearly Target 1 | 129.57 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 136.52 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 143.47 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.13 (2.74%) | 133.46 | 132.74 - 139.69 | 0.0548 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9102 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3794 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3534 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.931 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7445 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1507 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.839 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2958 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3412 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1503 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.01
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 136.93 |
| 20 day DMA | 135.94 |
| 35 day DMA | 135.17 |
| 50 day DMA | 134.15 |
| 100 day DMA | 133.45 |
| 150 day DMA | 132.41 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 138.37 | 138.12 |
| 12 day EMA | 137.15 | 137.15 | 136.84 |
| 20 day EMA | 136.37 | 136.29 | 136.02 |
| 35 day EMA | 135.23 | 135.12 | 134.9 |
| 50 day EMA | 134.3 | 134.18 | 133.99 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 138.34 | 138.03 |
| 12 day SMA | 136.93 | 136.63 | 136.24 |
| 20 day SMA | 135.94 | 135.82 | 135.61 |
| 35 day SMA | 135.17 | 135.11 | 134.97 |
| 50 day SMA | 134.15 | 134.03 | 133.87 |
| 100 day SMA | 133.45 | 133.41 | 133.36 |
| 150 day SMA | 132.41 | 132.35 | 132.28 |
| 200 day SMA | 130.38 | 130.28 | 130.21 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
