Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 150.87 and 151.1
| Intraday Target 1 | 150.83 |
| Intraday Target 2 | 150.91 |
| Intraday Target 3 | 151.05666666667 |
| Intraday Target 4 | 151.14 |
| Intraday Target 5 | 151.29 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (0.43%) | 151.19 | 150.97 - 151.20 | 0.7052 times | Thu 20 August 2026 | 150.36 (-0.4%) | 150.82 | 150.34 - 150.86 | 0.3526 times | Wed 19 August 2026 | 150.97 (0.77%) | 150.66 | 150.66 - 151.82 | 0.9186 times | Tue 18 August 2026 | 149.82 (0.16%) | 150.17 | 149.79 - 150.66 | 1.0637 times | Mon 17 August 2026 | 149.58 (-1.06%) | 150.50 | 149.58 - 150.50 | 4.2609 times | Fri 14 August 2026 | 151.19 (0.78%) | 151.27 | 151.04 - 151.27 | 0.3797 times | Thu 13 August 2026 | 150.02 (0.06%) | 150.49 | 150.02 - 150.49 | 0.2579 times | Wed 12 August 2026 | 149.93 (-0.14%) | 149.51 | 149.51 - 150.19 | 0.4882 times | Tue 11 August 2026 | 150.14 (0.03%) | 150.17 | 150.14 - 150.65 | 1.0578 times | Mon 10 August 2026 | 150.10 (-0.48%) | 150.27 | 150.10 - 150.32 | 0.5153 times | Fri 07 August 2026 | 150.82 (0.57%) | 149.79 | 149.79 - 150.85 | 0.3773 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 150.29 and 152.53
| Weekly Target 1 | 148.56 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 153.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.3011 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.481 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.7069 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.2639 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.3744 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 2.2756 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.9702 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.6894 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.4666 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.471 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 5.8539 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 149.72 and 153.1
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 150.42 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (2.11%) | 149.06 | 148.44 - 151.82 | 0.2695 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5502 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9717 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8963 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1852 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0251 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5678 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7231 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5314 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2797 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3952 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 141.22 and 161.61
| Yearly Target 1 | 124.36 |
| Yearly Target 2 | 137.68 |
| Yearly Target 3 | 144.75 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 165.14 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (13.13%) | 133.46 | 131.43 - 151.82 | 0.7474 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8499 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2875 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2507 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7573 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6904 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0262 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7904 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2787 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3214 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1416 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 149, while middle bands are at 150 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 150.33 |
| 20 day DMA | 149.98 |
| 35 day DMA | 148.02 |
| 50 day DMA | 146.54 |
| 100 day DMA | 142.72 |
| 150 day DMA | 141.33 |
| 200 day DMA | 139.42 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 150.35 | 150.34 |
| 12 day EMA | 150.15 | 150 | 149.93 |
| 20 day EMA | 149.48 | 149.32 | 149.21 |
| 35 day EMA | 148.14 | 147.97 | 147.83 |
| 50 day EMA | 146.53 | 146.35 | 146.19 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 150.38 | 150.32 |
| 12 day SMA | 150.33 | 150.24 | 150.24 |
| 20 day SMA | 149.98 | 149.76 | 149.48 |
| 35 day SMA | 148.02 | 147.88 | 147.69 |
| 50 day SMA | 146.54 | 146.35 | 146.2 |
| 100 day SMA | 142.72 | 142.53 | 142.35 |
| 150 day SMA | 141.33 | 141.24 | 141.16 |
| 200 day SMA | 139.42 | 139.32 | 139.22 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
