Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 147.36 and 148.07
| Intraday Target 1 | 147.18 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 147.89 |
| Intraday Target 4 | 148.24 |
| Intraday Target 5 | 148.6 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.88 (-0.46%) | 148.25 | 147.54 - 148.25 | 0.3709 times | Thu 30 July 2026 | 148.56 (-1.37%) | 149.95 | 147.13 - 149.95 | 0.7966 times | Wed 29 July 2026 | 150.62 (-0.24%) | 150.62 | 150.62 - 150.62 | 0.1077 times | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.1499 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.1859 times | Fri 24 July 2026 | 146.62 (1.3%) | 146.42 | 146.37 - 146.63 | 1.2353 times | Thu 23 July 2026 | 144.74 (-0.08%) | 144.35 | 144.35 - 145.12 | 0.6544 times | Wed 22 July 2026 | 144.86 (-0.14%) | 145.08 | 144.71 - 145.38 | 0.7789 times | Tue 21 July 2026 | 145.07 (-0.46%) | 145.36 | 144.60 - 145.46 | 0.4464 times | Mon 20 July 2026 | 145.74 (-0.49%) | 146.15 | 145.54 - 146.15 | 5.2742 times | Fri 17 July 2026 | 146.46 (-0.45%) | 147.19 | 146.16 - 147.19 | 2.5488 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 145.55 and 149.47
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 148.68666666667 |
| Weekly Target 4 | 150.24 |
| Weekly Target 5 | 152.61 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.1281 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.6671 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.1045 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.4709 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.3346 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 0.7118 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.2286 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 2.8412 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.3346 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 3.1787 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.5006 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 145.81 and 153.12
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 147.55666666667 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5434 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9596 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8603 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1705 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0124 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5607 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7141 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5124 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2762 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3903 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8498 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 139.66 and 159.28
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 135.86 |
| Yearly Target 3 | 143.45333333333 |
| Yearly Target 4 | 155.48 |
| Yearly Target 5 | 163.07 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.88 (10.8%) | 133.46 | 131.43 - 151.05 | 0.7246 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.852 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2907 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2538 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7616 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6921 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0312 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7924 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2794 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3222 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.142 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.77
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 147.25 |
| 20 day DMA | 146.38 |
| 35 day DMA | 144.96 |
| 50 day DMA | 143.71 |
| 100 day DMA | 140.37 |
| 150 day DMA | 139.86 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 148.78 | 148.89 |
| 12 day EMA | 147.5 | 147.43 | 147.22 |
| 20 day EMA | 146.55 | 146.41 | 146.18 |
| 35 day EMA | 145.08 | 144.91 | 144.7 |
| 50 day EMA | 143.77 | 143.6 | 143.4 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 149.03 | 148.27 |
| 12 day SMA | 147.25 | 146.95 | 146.64 |
| 20 day SMA | 146.38 | 146.28 | 146.05 |
| 35 day SMA | 144.96 | 144.79 | 144.62 |
| 50 day SMA | 143.71 | 143.5 | 143.28 |
| 100 day SMA | 140.37 | 140.28 | 140.19 |
| 150 day SMA | 139.86 | 139.78 | 139.68 |
| 200 day SMA | 138.07 | 137.99 | 137.92 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
