SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 134.55 and 135.92
| Intraday Target 1 | 133.44 |
| Intraday Target 2 | 134.29 |
| Intraday Target 3 | 134.80666666667 |
| Intraday Target 4 | 135.66 |
| Intraday Target 5 | 136.18 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 1.2791 times | Fri 02 January 2026 | 133.94 (0.35%) | 133.46 | 132.74 - 134.20 | 0.1327 times | Wed 31 December 2025 | 133.47 (-0.55%) | 134.34 | 133.47 - 134.34 | 0.0497 times | Tue 30 December 2025 | 134.21 (-0.25%) | 134.50 | 134.21 - 134.51 | 0.1696 times | Mon 29 December 2025 | 134.54 (-0.07%) | 134.83 | 134.36 - 134.90 | 0.0675 times | Fri 26 December 2025 | 134.64 (-0.17%) | 134.75 | 134.34 - 134.75 | 0.1238 times | Wed 24 December 2025 | 134.87 (0.41%) | 134.45 | 134.45 - 134.91 | 0.1401 times | Tue 23 December 2025 | 134.32 (-0.27%) | 134.53 | 134.20 - 134.53 | 7.6668 times | Mon 22 December 2025 | 134.69 (-0.08%) | 134.20 | 133.92 - 134.90 | 0.1127 times | Fri 19 December 2025 | 134.80 (0.01%) | 134.62 | 134.62 - 135.09 | 0.258 times | Thu 18 December 2025 | 134.79 (0.03%) | 135.36 | 134.60 - 135.42 | 0.2488 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 134.55 and 135.92
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 134.80666666667 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 0.9029 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2962 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 5.6773 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.6457 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4951 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5924 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.2167 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.4344 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.43 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.3094 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 0.5467 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 133.95 and 136.53
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 133.49 |
| Monthly Target 3 | 134.40333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 135.15 (1.26%) | 133.46 | 132.74 - 135.32 | 0.258 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9706 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3599 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5085 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1073 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7018 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8455 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0945 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8655 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2885 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.8351 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 133.95 and 136.53
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 133.49 |
| Yearly Target 3 | 134.40333333333 |
| Yearly Target 4 | 136.07 |
| Yearly Target 5 | 136.98 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 135.15 (1.26%) | 133.46 | 132.74 - 135.32 | 0.0195 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9134 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3843 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3582 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9379 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7471 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1584 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.842 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2968 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3424 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1509 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.42
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 134.51 |
| 20 day DMA | 134.39 |
| 35 day DMA | 133.52 |
| 50 day DMA | 133.08 |
| 100 day DMA | 133.02 |
| 150 day DMA | 131.77 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 134.08 | 134.15 |
| 12 day EMA | 134.39 | 134.25 | 134.31 |
| 20 day EMA | 134.21 | 134.11 | 134.13 |
| 35 day EMA | 133.73 | 133.65 | 133.63 |
| 50 day EMA | 133.15 | 133.07 | 133.03 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 134.16 | 134.35 |
| 12 day SMA | 134.51 | 134.46 | 134.6 |
| 20 day SMA | 134.39 | 134.31 | 134.3 |
| 35 day SMA | 133.52 | 133.47 | 133.44 |
| 50 day SMA | 133.08 | 133.05 | 133.03 |
| 100 day SMA | 133.02 | 132.98 | 132.94 |
| 150 day SMA | 131.77 | 131.72 | 131.68 |
| 200 day SMA | 129.78 | 129.74 | 129.7 |


