Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.35 and 140.27
| Intraday Target 1 | 139.2 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 140.11666666667 |
| Intraday Target 4 | 140.42 |
| Intraday Target 5 | 141.04 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.81 (-0.32%) | 140.73 | 139.81 - 140.73 | 0.1679 times | Mon 20 April 2026 | 140.26 (0.19%) | 140.52 | 140.26 - 140.53 | 0.1094 times | Fri 17 April 2026 | 139.99 (1.25%) | 138.28 | 138.28 - 140.44 | 8.0082 times | Thu 16 April 2026 | 138.26 (0.5%) | 137.48 | 137.48 - 138.26 | 0.5399 times | Wed 15 April 2026 | 137.57 (-0.49%) | 138.06 | 137.40 - 138.06 | 0.2991 times | Tue 14 April 2026 | 138.25 (0.18%) | 137.75 | 137.75 - 138.38 | 0.0856 times | Mon 13 April 2026 | 138.00 (0.8%) | 136.48 | 136.48 - 138.00 | 0.2112 times | Fri 10 April 2026 | 136.91 (-1.02%) | 138.35 | 136.85 - 138.35 | 0.1407 times | Thu 09 April 2026 | 138.32 (0.11%) | 137.53 | 137.53 - 138.78 | 0.2161 times | Wed 08 April 2026 | 138.17 (2.09%) | 137.42 | 137.42 - 138.25 | 0.222 times | Tue 07 April 2026 | 135.34 (-0.24%) | 135.50 | 135.34 - 135.68 | 0.1841 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 139.35 and 140.27
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.81 (-0.13%) | 140.52 | 139.81 - 140.73 | 0.1142 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 3.7666 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.5437 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 2.55 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.6338 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.3325 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.3206 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.6084 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.6775 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.4529 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1194 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 136.79 and 143.76
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 138.1 |
| Monthly Target 4 | 142.44 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.81 (4.2%) | 134.11 | 133.76 - 140.73 | 1.2506 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.2137 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7051 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8561 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8131 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3312 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4679 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0188 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6457 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.698 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.007 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.62 and 147.57
| Yearly Target 1 | 126.26 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 138.20666666667 |
| Yearly Target 4 | 144.98 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.81 (4.75%) | 133.46 | 131.43 - 143.38 | 0.3206 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8858 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3425 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3173 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.8794 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7246 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0932 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8166 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2879 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3321 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1463 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 138.05 |
| 20 day DMA | 136.28 |
| 35 day DMA | 136.68 |
| 50 day DMA | 138.24 |
| 100 day DMA | 137.14 |
| 150 day DMA | 135.46 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 139.1 | 138.52 |
| 12 day EMA | 138.13 | 137.83 | 137.39 |
| 20 day EMA | 137.51 | 137.27 | 136.95 |
| 35 day EMA | 137.84 | 137.72 | 137.57 |
| 50 day EMA | 138.46 | 138.4 | 138.32 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 138.87 | 138.41 |
| 12 day SMA | 138.05 | 137.67 | 137.21 |
| 20 day SMA | 136.28 | 135.92 | 135.51 |
| 35 day SMA | 136.68 | 136.77 | 136.83 |
| 50 day SMA | 138.24 | 138.28 | 138.27 |
| 100 day SMA | 137.14 | 137.06 | 136.98 |
| 150 day SMA | 135.46 | 135.42 | 135.39 |
| 200 day SMA | 134.54 | 134.49 | 134.45 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
