Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 137.6 and 138.7
| Intraday Target 1 | 137.26 |
| Intraday Target 2 | 137.94 |
| Intraday Target 3 | 138.36 |
| Intraday Target 4 | 139.04 |
| Intraday Target 5 | 139.46 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.62 (0.03%) | 138.72 | 137.68 - 138.78 | 0.6019 times | Mon 11 May 2026 | 138.58 (-0.42%) | 139.16 | 138.56 - 139.38 | 0.1798 times | Fri 08 May 2026 | 139.16 (0.4%) | 139.10 | 138.91 - 139.29 | 1.8351 times | Thu 07 May 2026 | 138.61 (-0.88%) | 139.29 | 138.51 - 139.29 | 6.3443 times | Wed 06 May 2026 | 139.84 (0.57%) | 139.58 | 139.56 - 139.84 | 0.0961 times | Tue 05 May 2026 | 139.05 (1.11%) | 138.26 | 137.87 - 139.17 | 0.2186 times | Mon 04 May 2026 | 137.52 (-0.98%) | 138.46 | 137.52 - 138.46 | 0.0462 times | Fri 01 May 2026 | 138.88 (-0.48%) | 140.26 | 138.87 - 140.26 | 0.2259 times | Thu 30 April 2026 | 139.55 (1.04%) | 138.16 | 138.07 - 139.59 | 0.249 times | Wed 29 April 2026 | 138.11 (-0.54%) | 138.69 | 138.08 - 138.69 | 0.203 times | Tue 28 April 2026 | 138.86 (-0.24%) | 138.34 | 138.34 - 139.02 | 0.167 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 137.3 and 139
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 138.56 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.62 (-0.39%) | 139.16 | 137.68 - 139.38 | 0.2816 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 3.0764 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.3238 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.2516 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.8047 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.4048 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 1.8988 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.4719 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.2476 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.2387 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.4531 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 136.7 and 139.44
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 137.34 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 141.54 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.62 (-0.67%) | 140.26 | 137.52 - 140.26 | 1.3255 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.4494 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.2536 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6943 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8842 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8728 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3421 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4833 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0523 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6426 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7538 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.03 and 146.98
| Yearly Target 1 | 125.86 |
| Yearly Target 2 | 132.24 |
| Yearly Target 3 | 137.81 |
| Yearly Target 4 | 144.19 |
| Yearly Target 5 | 149.76 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 138.62 (3.86%) | 133.46 | 131.43 - 143.38 | 0.4327 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8788 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3313 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2933 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.8171 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7139 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0951 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8173 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2881 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3323 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1464 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 138.83 |
| 20 day DMA | 138.99 |
| 35 day DMA | 137.41 |
| 50 day DMA | 137.35 |
| 100 day DMA | 137.79 |
| 150 day DMA | 136.05 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 138.86 | 139 |
| 12 day EMA | 138.79 | 138.82 | 138.86 |
| 20 day EMA | 138.61 | 138.61 | 138.61 |
| 35 day EMA | 138.35 | 138.33 | 138.32 |
| 50 day EMA | 137.89 | 137.86 | 137.83 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 139.05 | 138.84 |
| 12 day SMA | 138.83 | 138.87 | 138.98 |
| 20 day SMA | 138.99 | 138.97 | 138.94 |
| 35 day SMA | 137.41 | 137.24 | 137.05 |
| 50 day SMA | 137.35 | 137.44 | 137.52 |
| 100 day SMA | 137.79 | 137.76 | 137.72 |
| 150 day SMA | 136.05 | 136.01 | 135.97 |
| 200 day SMA | 135.12 | 135.09 | 135.04 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
