Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.03 and 135.13
| Intraday Target 1 | 134.95 |
| Intraday Target 2 | 135.01 |
| Intraday Target 3 | 135.04666666667 |
| Intraday Target 4 | 135.11 |
| Intraday Target 5 | 135.15 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.08 (-0.25%) | 135.06 | 134.98 - 135.08 | 0.3589 times | Thu 11 December 2025 | 135.42 (0.9%) | 135.53 | 135.40 - 135.69 | 1.3399 times | Wed 10 December 2025 | 134.21 (1.46%) | 132.90 | 132.90 - 134.40 | 0.7178 times | Tue 09 December 2025 | 132.28 (-0.29%) | 132.39 | 132.28 - 132.63 | 1.1973 times | Mon 08 December 2025 | 132.67 (-0.96%) | 133.44 | 132.67 - 133.44 | 0.9387 times | Fri 05 December 2025 | 133.96 (0.29%) | 133.31 | 133.27 - 134.24 | 1.8115 times | Thu 04 December 2025 | 133.57 (-0.1%) | 134.16 | 133.52 - 134.26 | 0.2582 times | Wed 03 December 2025 | 133.70 (0.35%) | 133.92 | 133.70 - 133.92 | 1.3639 times | Tue 02 December 2025 | 133.23 (-0.33%) | 133.80 | 133.12 - 133.80 | 0.6855 times | Mon 01 December 2025 | 133.67 (-0.92%) | 134.54 | 133.66 - 134.75 | 1.3282 times | Fri 28 November 2025 | 134.91 (-0.07%) | 134.78 | 134.78 - 135.10 | 0.6221 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 133.68 and 137.09
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 1.1572 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 1.3846 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.5064 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 1.0154 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 1.0051 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.7231 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 1.278 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.6242 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.8004 times | Fri 10 October 2025 | 130.04 (-3.04%) | 134.19 | 130.04 - 134.19 | 1.5056 times | Fri 03 October 2025 | 134.12 (1.45%) | 132.93 | 132.00 - 134.61 | 0.9736 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 133.68 and 137.09
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 133.01 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 137.76 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.08 (0.13%) | 134.54 | 132.28 - 135.69 | 0.3167 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.405 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5721 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.2458 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7896 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 2.0764 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.2314 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9737 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.4497 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.9396 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.7517 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 124.12 and 146.65
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 120.26 |
| Yearly Target 3 | 127.97666666667 |
| Yearly Target 4 | 142.79 |
| Yearly Target 5 | 150.51 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.08 (7.66%) | 126.11 | 113.16 - 135.69 | 0.7855 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3837 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3577 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9372 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7469 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1575 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8417 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2967 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3423 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1508 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.36
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 133.98 |
| 20 day DMA | 132.84 |
| 35 day DMA | 132.48 |
| 50 day DMA | 132.52 |
| 100 day DMA | 132.44 |
| 150 day DMA | 131.1 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 134.07 | 133.4 |
| 12 day EMA | 133.76 | 133.52 | 133.17 |
| 20 day EMA | 133.32 | 133.13 | 132.89 |
| 35 day EMA | 132.94 | 132.81 | 132.66 |
| 50 day EMA | 132.65 | 132.55 | 132.43 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 133.71 | 133.34 |
| 12 day SMA | 133.98 | 133.89 | 133.6 |
| 20 day SMA | 132.84 | 132.69 | 132.59 |
| 35 day SMA | 132.48 | 132.42 | 132.37 |
| 50 day SMA | 132.52 | 132.48 | 132.43 |
| 100 day SMA | 132.44 | 132.4 | 132.34 |
| 150 day SMA | 131.1 | 131.03 | 130.96 |
| 200 day SMA | 129.21 | 129.18 | 129.14 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
