Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 133.51 and 134.85
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 133.28 |
| Intraday Target 3 | 133.73666666667 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 135.08 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (1.63%) | 132.85 | 132.85 - 134.19 | 6.3952 times | Mon 30 March 2026 | 132.02 (-0.01%) | 133.23 | 131.57 - 133.23 | 0.9381 times | Fri 27 March 2026 | 132.03 (-0.94%) | 132.85 | 131.75 - 133.20 | 0.2736 times | Thu 26 March 2026 | 133.28 (-0.67%) | 133.29 | 133.28 - 134.85 | 0.2304 times | Wed 25 March 2026 | 134.18 (0.61%) | 134.32 | 133.70 - 134.68 | 0.2778 times | Tue 24 March 2026 | 133.37 (0.52%) | 131.81 | 131.81 - 133.97 | 0.6345 times | Mon 23 March 2026 | 132.68 (0.58%) | 132.68 | 132.68 - 133.62 | 0.4629 times | Fri 20 March 2026 | 131.92 (-1.38%) | 133.85 | 131.43 - 133.85 | 0.3291 times | Thu 19 March 2026 | 133.76 (-1.86%) | 133.44 | 133.08 - 133.76 | 0.3179 times | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.1405 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 0.1984 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.87 and 135.49
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 133.31 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (1.62%) | 133.23 | 131.57 - 134.19 | 3.5811 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.9177 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.4815 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.4642 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.881 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.9809 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.6557 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1729 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.0065 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.8585 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.3713 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 126.83 and 138.78
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.32666666667 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.244 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7227 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8774 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8584 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3394 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4796 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0442 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6618 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7404 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0321 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8162 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 132.8 and 144.75
| Yearly Target 1 | 124.38 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 136.32666666667 |
| Yearly Target 4 | 141.22 |
| Yearly Target 5 | 148.28 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 134.17 (0.52%) | 133.46 | 131.43 - 143.38 | 0.2232 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8948 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.356 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3305 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.8983 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7319 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1143 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8248 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2908 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3354 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1478 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.44
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 133.72 |
| 20 day DMA | 135.71 |
| 35 day DMA | 138.4 |
| 50 day DMA | 138.49 |
| 100 day DMA | 136.26 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 132.74 | 133.1 |
| 12 day EMA | 134.09 | 134.08 | 134.46 |
| 20 day EMA | 135.31 | 135.43 | 135.79 |
| 35 day EMA | 136.54 | 136.68 | 136.95 |
| 50 day EMA | 137.94 | 138.09 | 138.34 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.98 | 133.11 |
| 12 day SMA | 133.72 | 133.81 | 134.19 |
| 20 day SMA | 135.71 | 136.15 | 136.7 |
| 35 day SMA | 138.4 | 138.61 | 138.88 |
| 50 day SMA | 138.49 | 138.59 | 138.74 |
| 100 day SMA | 136.26 | 136.23 | 136.22 |
| 150 day SMA | 135.11 | 135.11 | 135.12 |
| 200 day SMA | 133.89 | 133.86 | 133.84 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
