Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 145.87 and 146.17
| Intraday Target 1 | 145.64 |
| Intraday Target 2 | 145.79 |
| Intraday Target 3 | 145.93666666667 |
| Intraday Target 4 | 146.09 |
| Intraday Target 5 | 146.24 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.95 (0.57%) | 145.85 | 145.78 - 146.08 | 0.8769 times | Fri 10 July 2026 | 145.12 (0.45%) | 145.30 | 145.01 - 145.30 | 0.2487 times | Thu 09 July 2026 | 144.47 (0.18%) | 144.05 | 144.05 - 144.84 | 0.7113 times | Wed 08 July 2026 | 144.21 (-1.31%) | 144.52 | 144.21 - 144.52 | 0.8452 times | Tue 07 July 2026 | 146.13 (0.39%) | 146.22 | 146.13 - 147.41 | 2.4515 times | Mon 06 July 2026 | 145.56 (-0.23%) | 146.05 | 144.88 - 146.05 | 1.0767 times | Thu 02 July 2026 | 145.90 (1.39%) | 144.49 | 144.49 - 145.90 | 0.3537 times | Wed 01 July 2026 | 143.90 (0.41%) | 143.74 | 143.74 - 144.72 | 0.7294 times | Tue 30 June 2026 | 143.31 (0.15%) | 142.68 | 142.68 - 143.36 | 0.2051 times | Mon 29 June 2026 | 143.10 (-0.57%) | 144.37 | 143.00 - 144.37 | 2.5015 times | Fri 26 June 2026 | 143.92 (0.57%) | 142.74 | 142.74 - 144.08 | 3.787 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 145.87 and 146.17
| Weekly Target 1 | 145.64 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 145.93666666667 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.95 (0.57%) | 145.85 | 145.78 - 146.08 | 0.0573 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.3483 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.2475 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 0.5265 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.1691 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 2.1015 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.2475 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 2.3511 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.3702 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 3.5812 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 3.214 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 144.85 and 148.52
| Monthly Target 1 | 142.03 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 145.7 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.95 (1.84%) | 143.74 | 143.74 - 147.41 | 0.1478 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9998 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.98 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2195 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0548 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5842 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.744 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5757 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2878 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4066 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8853 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 138.69 and 154.67
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 141.59666666667 |
| Yearly Target 4 | 151.76 |
| Yearly Target 5 | 157.58 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.95 (9.35%) | 133.46 | 131.43 - 147.41 | 0.69 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8551 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2955 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2585 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7682 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6947 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0387 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7953 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2804 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3234 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1425 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 144.56 |
| 20 day DMA | 143.72 |
| 35 day DMA | 142.58 |
| 50 day DMA | 141.36 |
| 100 day DMA | 139.64 |
| 150 day DMA | 138.69 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 144.85 | 144.71 |
| 12 day EMA | 144.53 | 144.27 | 144.11 |
| 20 day EMA | 143.83 | 143.61 | 143.45 |
| 35 day EMA | 142.65 | 142.46 | 142.3 |
| 50 day EMA | 141.55 | 141.37 | 141.22 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.1 | 145.25 |
| 12 day SMA | 144.56 | 144.25 | 143.93 |
| 20 day SMA | 143.72 | 143.58 | 143.41 |
| 35 day SMA | 142.58 | 142.38 | 142.16 |
| 50 day SMA | 141.36 | 141.2 | 141.08 |
| 100 day SMA | 139.64 | 139.6 | 139.55 |
| 150 day SMA | 138.69 | 138.6 | 138.53 |
| 200 day SMA | 137.08 | 137.01 | 136.95 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
