Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.92 and 137.56
| Intraday Target 1 | 136.81 |
| Intraday Target 2 | 137.03 |
| Intraday Target 3 | 137.45333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 138.09 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.24 (-0.16%) | 137.88 | 137.24 - 137.88 | 0.2049 times | Mon 12 January 2026 | 137.46 (0.09%) | 137.27 | 137.16 - 137.60 | 1.1193 times | Fri 09 January 2026 | 137.33 (0.53%) | 137.18 | 137.18 - 137.55 | 1.4636 times | Thu 08 January 2026 | 136.60 (1.23%) | 134.82 | 134.82 - 136.82 | 0.7188 times | Wed 07 January 2026 | 134.94 (-1.08%) | 135.52 | 134.81 - 135.60 | 0.9524 times | Tue 06 January 2026 | 136.41 (0.93%) | 134.80 | 134.80 - 136.56 | 0.6966 times | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 3.7988 times | Fri 02 January 2026 | 133.94 (0.35%) | 133.46 | 132.74 - 134.20 | 0.3941 times | Wed 31 December 2025 | 133.47 (-0.55%) | 134.34 | 133.47 - 134.34 | 0.1477 times | Tue 30 December 2025 | 134.21 (-0.25%) | 134.50 | 134.21 - 134.51 | 0.5037 times | Mon 29 December 2025 | 134.54 (-0.07%) | 134.83 | 134.36 - 134.90 | 0.2006 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 136.84 and 137.56
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 137.42666666667 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.24 (-0.07%) | 137.27 | 137.16 - 137.88 | 0.2883 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.6613 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2713 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 5.2009 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5916 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4535 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5426 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1985 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.398 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.3939 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.2834 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 134.99 and 140.13
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 135.95333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.24 (2.82%) | 133.46 | 132.74 - 137.88 | 0.5575 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.91 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3489 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4929 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0732 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6802 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7887 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0608 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8389 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2489 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.8095 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 134.99 and 140.13
| Yearly Target 1 | 130.81 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 135.95333333333 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 141.09 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 137.24 (2.82%) | 133.46 | 132.74 - 137.88 | 0.0434 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9112 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.381 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.355 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9332 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7454 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1532 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.84 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2961 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3416 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1505 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 135 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 135.49 |
| 20 day DMA | 135.21 |
| 35 day DMA | 134.56 |
| 50 day DMA | 133.54 |
| 100 day DMA | 133.26 |
| 150 day DMA | 132.14 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 136.59 | 136.16 |
| 12 day EMA | 135.94 | 135.7 | 135.38 |
| 20 day EMA | 135.37 | 135.17 | 134.93 |
| 35 day EMA | 134.52 | 134.36 | 134.18 |
| 50 day EMA | 133.8 | 133.66 | 133.51 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 136.55 | 136.09 |
| 12 day SMA | 135.49 | 135.3 | 135.04 |
| 20 day SMA | 135.21 | 135.1 | 135 |
| 35 day SMA | 134.56 | 134.33 | 134.11 |
| 50 day SMA | 133.54 | 133.42 | 133.32 |
| 100 day SMA | 133.26 | 133.22 | 133.17 |
| 150 day SMA | 132.14 | 132.07 | 132.01 |
| 200 day SMA | 130.09 | 130.04 | 129.98 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
