Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 133.62 and 134.59
| Intraday Target 1 | 132.85 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 133.82333333333 |
| Intraday Target 4 | 134.38 |
| Intraday Target 5 | 134.79 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (0.29%) | 133.31 | 133.27 - 134.24 | 2.2243 times | Thu 04 December 2025 | 133.57 (-0.1%) | 134.16 | 133.52 - 134.26 | 0.317 times | Wed 03 December 2025 | 133.70 (0.35%) | 133.92 | 133.70 - 133.92 | 1.6746 times | Tue 02 December 2025 | 133.23 (-0.33%) | 133.80 | 133.12 - 133.80 | 0.8417 times | Mon 01 December 2025 | 133.67 (-0.92%) | 134.54 | 133.66 - 134.75 | 1.6308 times | Fri 28 November 2025 | 134.91 (-0.07%) | 134.78 | 134.78 - 135.10 | 0.7639 times | Wed 26 November 2025 | 135.01 (0.71%) | 134.73 | 134.73 - 135.04 | 0.6531 times | Tue 25 November 2025 | 134.06 (1.61%) | 132.09 | 132.09 - 134.13 | 0.5873 times | Mon 24 November 2025 | 131.94 (0.17%) | 131.50 | 131.50 - 132.30 | 0.4422 times | Fri 21 November 2025 | 131.71 (2.06%) | 129.81 | 129.80 - 132.25 | 0.8652 times | Thu 20 November 2025 | 129.05 (-0.54%) | 130.84 | 129.05 - 130.84 | 0.4701 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.73 and 134.36
| Weekly Target 1 | 132.31 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 1.4105 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.5159 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 1.0344 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 1.0239 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.7366 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 1.3018 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.6359 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.8154 times | Fri 10 October 2025 | 130.04 (-3.04%) | 134.19 | 130.04 - 134.19 | 1.5337 times | Fri 03 October 2025 | 134.12 (1.45%) | 132.93 | 132.00 - 134.61 | 0.9918 times | Fri 26 September 2025 | 132.20 (-0.14%) | 131.62 | 130.44 - 132.43 | 2.187 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 132.73 and 134.36
| Monthly Target 1 | 132.31 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.175 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.4109 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5805 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.264 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.8012 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 2.1067 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.2494 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.988 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.4709 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.9534 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.7627 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 123.56 and 145.64
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 119.67 |
| Yearly Target 3 | 127.45333333333 |
| Yearly Target 4 | 141.75 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.96 (6.77%) | 126.11 | 113.16 - 135.24 | 0.7766 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3851 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3591 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.939 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7476 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1596 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8425 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.297 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3426 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1509 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 132.88 |
| 20 day DMA | 132.46 |
| 35 day DMA | 132.28 |
| 50 day DMA | 132.35 |
| 100 day DMA | 132.23 |
| 150 day DMA | 130.8 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 133.58 | 133.59 |
| 12 day EMA | 133.19 | 133.05 | 132.96 |
| 20 day EMA | 132.81 | 132.69 | 132.6 |
| 35 day EMA | 132.59 | 132.51 | 132.45 |
| 50 day EMA | 132.48 | 132.42 | 132.37 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.82 | 134.1 |
| 12 day SMA | 132.88 | 132.61 | 132.32 |
| 20 day SMA | 132.46 | 132.28 | 132.16 |
| 35 day SMA | 132.28 | 132.24 | 132.2 |
| 50 day SMA | 132.35 | 132.32 | 132.29 |
| 100 day SMA | 132.23 | 132.17 | 132.14 |
| 150 day SMA | 130.8 | 130.74 | 130.67 |
| 200 day SMA | 129.08 | 129.06 | 129.04 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
