SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 145.26 and 145.94
| Intraday Target 1 | 145.09 |
| Intraday Target 2 | 145.43 |
| Intraday Target 3 | 145.76666666667 |
| Intraday Target 4 | 146.11 |
| Intraday Target 5 | 146.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.78 (0.55%) | 146.10 | 145.42 - 146.10 | 0.4287 times | Thu 10 September 2026 | 144.98 (-0.49%) | 145.40 | 144.96 - 145.40 | 0.2208 times | Wed 09 September 2026 | 145.69 (-0.95%) | 146.70 | 145.54 - 146.70 | 0.3378 times | Tue 08 September 2026 | 147.08 (-1.35%) | 147.90 | 147.08 - 147.90 | 0.3248 times | Fri 04 September 2026 | 149.10 (-0.61%) | 149.09 | 149.05 - 149.75 | 0.3396 times | Thu 03 September 2026 | 150.02 (0.5%) | 149.66 | 149.19 - 150.20 | 6.7551 times | Wed 02 September 2026 | 149.27 (0.45%) | 149.50 | 149.27 - 149.58 | 0.2423 times | Tue 01 September 2026 | 148.60 (-0.4%) | 149.54 | 148.55 - 149.65 | 0.6755 times | Mon 31 August 2026 | 149.20 (-0.83%) | 149.95 | 149.15 - 149.95 | 0.3248 times | Fri 28 August 2026 | 150.45 (-0.03%) | 150.76 | 150.45 - 150.76 | 0.3507 times | Thu 27 August 2026 | 150.49 (-0.74%) | 151.00 | 150.33 - 151.00 | 0.3897 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 143.9 and 146.84
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 146.21333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.4233 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 2.6896 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.4945 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.1281 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.417 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.6129 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.2288 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.1916 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.973 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.8412 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.5977 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 142.75 and 147.99
| Monthly Target 1 | 141.74 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 146.98 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.78 (-2.29%) | 149.54 | 144.96 - 150.20 | 0.3694 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3386 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.541 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9554 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8476 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1653 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0079 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5582 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7109 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5057 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.275 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 138.61 and 159.05
| Yearly Target 1 | 122.59 |
| Yearly Target 2 | 134.18 |
| Yearly Target 3 | 143.02666666667 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 163.47 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.78 (9.22%) | 133.46 | 131.43 - 151.87 | 0.7853 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8464 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2823 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2456 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7501 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6876 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0179 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7872 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2775 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3201 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.141 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 148.52 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.48 |
| 50 day DMA | 148.24 |
| 100 day DMA | 144.37 |
| 150 day DMA | 142.32 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.79 | 147.7 |
| 12 day EMA | 147.88 | 148.26 | 148.86 |
| 20 day EMA | 148.48 | 148.76 | 149.16 |
| 35 day EMA | 148.24 | 148.38 | 148.58 |
| 50 day EMA | 147.67 | 147.75 | 147.86 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.37 | 148.23 |
| 12 day SMA | 148.52 | 148.98 | 149.56 |
| 20 day SMA | 149.42 | 149.63 | 149.88 |
| 35 day SMA | 149.48 | 149.45 | 149.44 |
| 50 day SMA | 148.24 | 148.2 | 148.17 |
| 100 day SMA | 144.37 | 144.31 | 144.26 |
| 150 day SMA | 142.32 | 142.29 | 142.24 |
| 200 day SMA | 140.66 | 140.58 | 140.5 |


