Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.13 and 136.8
| Intraday Target 1 | 135.96 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 136.63333333333 |
| Intraday Target 4 | 136.96 |
| Intraday Target 5 | 137.3 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.61 (-0.44%) | 136.83 | 136.31 - 136.98 | 0.4372 times | Tue 10 March 2026 | 137.22 (-0.97%) | 138.51 | 137.22 - 138.51 | 0.8648 times | Mon 09 March 2026 | 138.56 (-0.02%) | 137.57 | 135.90 - 138.67 | 0.561 times | Fri 06 March 2026 | 138.59 (-0.96%) | 138.56 | 138.54 - 138.59 | 0.2228 times | Thu 05 March 2026 | 139.94 (-1.21%) | 141.16 | 139.61 - 141.16 | 0.9786 times | Wed 04 March 2026 | 141.66 (-0.06%) | 140.69 | 140.69 - 141.98 | 0.8193 times | Tue 03 March 2026 | 141.75 (-0.87%) | 140.81 | 139.09 - 142.34 | 2.2759 times | Mon 02 March 2026 | 143.00 (0.02%) | 141.72 | 141.72 - 143.38 | 1.9117 times | Fri 27 February 2026 | 142.97 (0.32%) | 142.03 | 142.03 - 142.97 | 1.1835 times | Thu 26 February 2026 | 142.51 (0.64%) | 141.93 | 141.74 - 142.68 | 0.7451 times | Wed 25 February 2026 | 141.60 (-0.3%) | 142.45 | 140.84 - 142.45 | 1.5021 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 134.87 and 137.64
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 137.06 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.61 (-1.43%) | 137.57 | 135.90 - 138.67 | 0.3824 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 1.2742 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 1.4187 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.9484 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2501 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.4557 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.2416 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.537 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 1.1149 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.3771 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 3.2555 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 132.52 and 140
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 138.63 |
| Monthly Target 4 | 141.36 |
| Monthly Target 5 | 146.11 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.61 (-4.45%) | 141.72 | 135.90 - 143.38 | 0.2508 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.8046 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.977 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0692 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3779 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.534 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1626 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7369 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9378 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1492 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9088 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 134.68 and 145.32
| Yearly Target 1 | 126.94 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 137.57666666667 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 148.22 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.61 (2.35%) | 133.46 | 132.74 - 143.38 | 0.1444 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.902 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3669 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3412 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9136 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7378 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1313 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8315 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2931 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3381 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.149 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 140.54 |
| 20 day DMA | 140.99 |
| 35 day DMA | 140.25 |
| 50 day DMA | 139.17 |
| 100 day DMA | 136.06 |
| 150 day DMA | 134.97 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 138.95 | 139.81 |
| 12 day EMA | 139.66 | 140.21 | 140.75 |
| 20 day EMA | 140.05 | 140.41 | 140.75 |
| 35 day EMA | 139.58 | 139.75 | 139.9 |
| 50 day EMA | 138.69 | 138.77 | 138.83 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 139.19 | 140.1 |
| 12 day SMA | 140.54 | 140.91 | 141.35 |
| 20 day SMA | 140.99 | 141.27 | 141.51 |
| 35 day SMA | 140.25 | 140.32 | 140.31 |
| 50 day SMA | 139.17 | 139.13 | 139.08 |
| 100 day SMA | 136.06 | 136.01 | 135.96 |
| 150 day SMA | 134.97 | 134.92 | 134.87 |
| 200 day SMA | 133.48 | 133.43 | 133.39 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
