Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 149.34 and 150.24
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 149.09 |
| Intraday Target 3 | 149.58666666667 |
| Intraday Target 4 | 149.99 |
| Intraday Target 5 | 150.49 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.50 (0.05%) | 149.49 | 149.18 - 150.08 | 1.2644 times | Fri 23 October 2026 | 149.43 (-0.47%) | 150.41 | 149.39 - 150.41 | 1.3784 times | Thu 22 October 2026 | 150.14 (1.8%) | 150.13 | 150.10 - 150.14 | 0.1583 times | Wed 21 October 2026 | 147.49 (-0.17%) | 147.54 | 147.49 - 147.72 | 0.8671 times | Tue 20 October 2026 | 147.74 (1.47%) | 146.32 | 146.32 - 147.74 | 0.6629 times | Mon 19 October 2026 | 145.60 (-0.66%) | 146.02 | 145.58 - 146.02 | 0.6566 times | Fri 16 October 2026 | 146.56 (0.35%) | 146.74 | 145.81 - 146.74 | 0.7101 times | Thu 15 October 2026 | 146.05 (1.7%) | 145.16 | 145.16 - 146.08 | 1.7961 times | Wed 14 October 2026 | 143.61 (0.23%) | 142.77 | 142.28 - 143.61 | 1.1278 times | Tue 13 October 2026 | 143.28 (0.43%) | 143.50 | 142.34 - 143.50 | 1.3784 times | Mon 12 October 2026 | 142.67 (0.52%) | 141.85 | 141.85 - 142.83 | 1.6708 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.34 and 150.24
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 149.58666666667 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.50 (0.05%) | 149.49 | 149.18 - 150.08 | 0.1755 times | Fri 23 October 2026 | 149.43 (1.96%) | 146.02 | 145.58 - 150.41 | 0.5167 times | Fri 16 October 2026 | 146.56 (3.26%) | 141.85 | 141.85 - 146.74 | 0.9275 times | Fri 09 October 2026 | 141.93 (1.62%) | 139.72 | 139.71 - 142.03 | 1.0012 times | Fri 02 October 2026 | 139.67 (-0.64%) | 140.15 | 138.44 - 140.23 | 0.9884 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7557 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6453 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5855 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.7202 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.684 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.5604 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 143.97 and 155.94
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 153.79 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.50 (7.62%) | 138.44 | 138.44 - 150.41 | 0.3164 times | Wed 30 September 2026 | 138.92 (-6.89%) | 149.54 | 138.92 - 150.20 | 0.5944 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3788 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.6052 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.0687 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.1856 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.3036 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1275 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6245 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7953 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.6844 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 140.47 and 160.91
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 136.66 |
| Yearly Target 3 | 144.26666666667 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 164.71 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.50 (12.01%) | 133.46 | 131.43 - 151.87 | 0.823 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8429 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.277 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2405 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7429 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6848 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0096 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.784 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2764 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3188 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1405 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 146.17 |
| 20 day DMA | 143.78 |
| 35 day DMA | 143.82 |
| 50 day DMA | 145.74 |
| 100 day DMA | 145.71 |
| 150 day DMA | 143.15 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 148.26 | 147.67 |
| 12 day EMA | 146.67 | 146.16 | 145.57 |
| 20 day EMA | 145.59 | 145.18 | 144.73 |
| 35 day EMA | 145.76 | 145.54 | 145.31 |
| 50 day EMA | 146.44 | 146.31 | 146.18 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 148.08 | 147.51 |
| 12 day SMA | 146.17 | 145.52 | 144.73 |
| 20 day SMA | 143.78 | 143.31 | 142.87 |
| 35 day SMA | 143.82 | 143.81 | 143.82 |
| 50 day SMA | 145.74 | 145.78 | 145.79 |
| 100 day SMA | 145.71 | 145.63 | 145.54 |
| 150 day SMA | 143.15 | 143.04 | 142.92 |
| 200 day SMA | 142.11 | 142.04 | 141.97 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
