Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 140.2 and 140.86
| Intraday Target 1 | 140.08 |
| Intraday Target 2 | 140.31 |
| Intraday Target 3 | 140.73666666667 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 141.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.71%) | 140.68 | 140.50 - 141.16 | 0.1124 times | Thu 18 June 2026 | 141.56 (0.01%) | 141.69 | 141.56 - 141.69 | 0.0187 times | Wed 17 June 2026 | 141.54 (-1.99%) | 143.66 | 141.40 - 143.66 | 0.1889 times | Tue 16 June 2026 | 144.42 (0.33%) | 144.27 | 144.27 - 144.63 | 0.2317 times | Mon 15 June 2026 | 143.95 (-0.17%) | 145.06 | 143.94 - 145.06 | 0.297 times | Fri 12 June 2026 | 144.20 (0.68%) | 143.90 | 143.90 - 144.36 | 8.2891 times | Thu 11 June 2026 | 143.23 (1.14%) | 142.43 | 142.02 - 143.36 | 0.2336 times | Wed 10 June 2026 | 141.62 (-0.74%) | 142.57 | 141.60 - 143.24 | 0.3444 times | Tue 09 June 2026 | 142.67 (1.01%) | 142.67 | 142.17 - 142.67 | 0.1347 times | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.1495 times | Fri 05 June 2026 | 141.75 (0%) | 141.51 | 141.41 - 142.21 | 0.2373 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.2 and 140.86
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 140.73666666667 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.71%) | 140.68 | 140.50 - 141.16 | 0.0204 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.1335 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 1.6597 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.1955 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.8569 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2924 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.8284 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 2.5384 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2672 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.2076 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.3143 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 140.07 and 145.54
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.05%) | 139.59 | 139.59 - 145.06 | 0.75 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8307 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1584 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0019 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5549 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7067 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.4968 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2734 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3862 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.841 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5136 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.99 and 149.62
| Yearly Target 1 | 125.38 |
| Yearly Target 2 | 132.97 |
| Yearly Target 3 | 139.01333333333 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 152.64 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (5.3%) | 133.46 | 131.43 - 145.06 | 0.6601 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8579 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2997 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2625 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7739 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.697 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0453 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7979 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2813 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3244 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.143 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 142.37 |
| 20 day DMA | 141.66 |
| 35 day DMA | 140.29 |
| 50 day DMA | 139.86 |
| 100 day DMA | 139.02 |
| 150 day DMA | 137.58 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 142.47 | 142.93 |
| 12 day EMA | 141.96 | 142.22 | 142.34 |
| 20 day EMA | 141.51 | 141.61 | 141.62 |
| 35 day EMA | 140.78 | 140.79 | 140.74 |
| 50 day EMA | 139.81 | 139.78 | 139.71 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.13 | 143.47 |
| 12 day SMA | 142.37 | 142.4 | 142.34 |
| 20 day SMA | 141.66 | 141.59 | 141.44 |
| 35 day SMA | 140.29 | 140.27 | 140.17 |
| 50 day SMA | 139.86 | 139.81 | 139.75 |
| 100 day SMA | 139.02 | 138.99 | 138.96 |
| 150 day SMA | 137.58 | 137.53 | 137.46 |
| 200 day SMA | 136.33 | 136.29 | 136.25 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
