ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 140.22 and 141.24

Intraday Target 1139.37
Intraday Target 2140.05
Intraday Target 3140.39
Intraday Target 4141.07
Intraday Target 5141.41

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 140.73 (0.76%) 139.72 139.71 - 140.73 0.6762 times
Fri 02 October 2026 139.67 (-0.01%) 139.77 139.61 - 139.87 1.4032 times
Thu 01 October 2026 139.68 (0.55%) 138.44 138.44 - 139.68 1.7788 times
Wed 30 September 2026 138.92 (-0.64%) 139.75 138.92 - 139.79 0.5874 times
Tue 29 September 2026 139.81 (-0.22%) 139.35 139.12 - 139.81 1.24 times
Mon 28 September 2026 140.12 (-0.32%) 140.15 140.12 - 140.23 0.5548 times
Fri 25 September 2026 140.57 (0.17%) 140.27 140.27 - 140.59 0.452 times
Thu 24 September 2026 140.33 (-0.69%) 141.47 140.31 - 141.47 0.8602 times
Wed 23 September 2026 141.30 (-0.78%) 142.09 141.30 - 142.09 1.0443 times
Tue 22 September 2026 142.41 (-0.34%) 143.24 142.41 - 143.24 1.4032 times
Mon 21 September 2026 142.89 (-0.65%) 143.55 142.89 - 143.55 0.4947 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 140.22 and 141.24

Weekly Target 1139.37
Weekly Target 2140.05
Weekly Target 3140.39
Weekly Target 4141.07
Weekly Target 5141.41

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 140.73 (0.76%) 139.72 139.71 - 140.73 0.1146 times
Fri 02 October 2026 139.67 (-0.64%) 140.15 138.44 - 140.23 0.9427 times
Fri 25 September 2026 140.57 (-2.27%) 143.55 140.27 - 143.55 0.7208 times
Fri 18 September 2026 143.83 (-1.34%) 146.41 143.83 - 147.16 0.6155 times
Fri 11 September 2026 145.78 (-2.23%) 147.90 144.96 - 147.90 0.5584 times
Fri 04 September 2026 149.10 (-0.9%) 149.95 148.55 - 150.20 3.5484 times
Fri 28 August 2026 150.45 (-0.36%) 150.94 150.33 - 151.87 0.6524 times
Fri 21 August 2026 151.00 (-0.13%) 150.50 149.58 - 151.82 1.4883 times
Fri 14 August 2026 151.19 (0.25%) 150.27 149.51 - 151.27 0.5502 times
Fri 07 August 2026 150.82 (1.99%) 149.06 148.44 - 150.94 0.8086 times
Fri 31 July 2026 147.88 (0.86%) 148.18 147.13 - 151.05 0.3019 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 139.59 and 141.88

Monthly Target 1137.68
Monthly Target 2139.2
Monthly Target 3139.96666666667
Monthly Target 4141.49
Monthly Target 5142.26

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 140.73 (1.3%) 138.44 138.44 - 140.73 0.0698 times
Wed 30 September 2026 138.92 (-6.89%) 149.54 138.92 - 150.20 0.6095 times
Mon 31 August 2026 149.20 (0.89%) 149.06 148.44 - 151.87 0.3884 times
Fri 31 July 2026 147.88 (3.19%) 143.74 143.74 - 151.05 0.6206 times
Tue 30 June 2026 143.31 (1.91%) 139.59 139.59 - 145.06 1.096 times
Fri 29 May 2026 140.62 (0.77%) 140.26 136.89 - 141.54 3.2667 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.3368 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.1563 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.6404 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.8155 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.7273 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 136.08 and 156.52

Yearly Target 1120.9
Yearly Target 2130.82
Yearly Target 3141.34333333333
Yearly Target 4151.26
Yearly Target 5161.78

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 October 2026 140.73 (5.44%) 133.46 131.43 - 151.87 0.8043 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.8447 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.2796 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.2431 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.7465 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.6862 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.0137 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.7856 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.277 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3194 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1408 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.95

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.39 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 139.76
12 day DMA 140.86
20 day DMA 142.84
35 day DMA 146.01
50 day DMA 147.17
100 day DMA 144.86
150 day DMA 142.36
200 day DMA 141.33

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14139.85139.94
12 day EMA141.2141.29141.58
20 day EMA142.62142.82143.15
35 day EMA144.37144.58144.87
50 day EMA146.29146.52146.8

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.76139.64139.82
12 day SMA140.86141.23141.66
20 day SMA142.84143.26143.78
35 day SMA146.01146.31146.61
50 day SMA147.17147.29147.39
100 day SMA144.86144.84144.83
150 day SMA142.36142.37142.39
200 day SMA141.33141.3141.28

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top