ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 134.55 and 135.92

Intraday Target 1133.44
Intraday Target 2134.29
Intraday Target 3134.80666666667
Intraday Target 4135.66
Intraday Target 5136.18

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 135.15 (0.9%) 133.95 133.95 - 135.32 1.2791 times
Fri 02 January 2026 133.94 (0.35%) 133.46 132.74 - 134.20 0.1327 times
Wed 31 December 2025 133.47 (-0.55%) 134.34 133.47 - 134.34 0.0497 times
Tue 30 December 2025 134.21 (-0.25%) 134.50 134.21 - 134.51 0.1696 times
Mon 29 December 2025 134.54 (-0.07%) 134.83 134.36 - 134.90 0.0675 times
Fri 26 December 2025 134.64 (-0.17%) 134.75 134.34 - 134.75 0.1238 times
Wed 24 December 2025 134.87 (0.41%) 134.45 134.45 - 134.91 0.1401 times
Tue 23 December 2025 134.32 (-0.27%) 134.53 134.20 - 134.53 7.6668 times
Mon 22 December 2025 134.69 (-0.08%) 134.20 133.92 - 134.90 0.1127 times
Fri 19 December 2025 134.80 (0.01%) 134.62 134.62 - 135.09 0.258 times
Thu 18 December 2025 134.79 (0.03%) 135.36 134.60 - 135.42 0.2488 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 134.55 and 135.92

Weekly Target 1133.44
Weekly Target 2134.29
Weekly Target 3134.80666666667
Weekly Target 4135.66
Weekly Target 5136.18

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 135.15 (0.9%) 133.95 133.95 - 135.32 0.9029 times
Fri 02 January 2026 133.94 (-0.52%) 134.83 132.74 - 134.90 0.2962 times
Fri 26 December 2025 134.64 (-0.12%) 134.20 133.92 - 134.91 5.6773 times
Fri 19 December 2025 134.80 (-0.21%) 135.70 134.38 - 135.70 0.6457 times
Fri 12 December 2025 135.08 (0.84%) 133.44 132.28 - 135.69 0.4951 times
Fri 05 December 2025 133.96 (-0.7%) 134.54 133.12 - 134.75 0.5924 times
Fri 28 November 2025 134.91 (2.43%) 131.50 131.50 - 135.10 0.2167 times
Fri 21 November 2025 131.71 (0.07%) 131.68 129.05 - 132.25 0.4344 times
Fri 14 November 2025 131.62 (0.02%) 132.33 131.00 - 133.58 0.43 times
Fri 07 November 2025 131.59 (0.61%) 129.41 129.41 - 131.66 0.3094 times
Fri 31 October 2025 130.79 (-1.88%) 133.55 130.37 - 133.60 0.5467 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 133.95 and 136.53

Monthly Target 1131.82
Monthly Target 2133.49
Monthly Target 3134.40333333333
Monthly Target 4136.07
Monthly Target 5136.98

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 135.15 (1.26%) 133.46 132.74 - 135.32 0.258 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.9706 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3599 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.5085 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.1073 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.7018 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.8455 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.0945 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.8655 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 1.2885 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.8351 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 133.95 and 136.53

Yearly Target 1131.82
Yearly Target 2133.49
Yearly Target 3134.40333333333
Yearly Target 4136.07
Yearly Target 5136.98

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 05 January 2026 135.15 (1.26%) 133.46 132.74 - 135.32 0.0195 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.9134 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.3843 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.3582 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.9379 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.7471 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.1584 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.842 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2968 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3424 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1509 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.42

Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.44 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 134.26
12 day DMA 134.51
20 day DMA 134.39
35 day DMA 133.52
50 day DMA 133.08
100 day DMA 133.02
150 day DMA 131.77
200 day DMA 129.78

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44134.08134.15
12 day EMA134.39134.25134.31
20 day EMA134.21134.11134.13
35 day EMA133.73133.65133.63
50 day EMA133.15133.07133.03

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26134.16134.35
12 day SMA134.51134.46134.6
20 day SMA134.39134.31134.3
35 day SMA133.52133.47133.44
50 day SMA133.08133.05133.03
100 day SMA133.02132.98132.94
150 day SMA131.77131.72131.68
200 day SMA129.78129.74129.7

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top