Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 138.64 and 139.09
| Intraday Target 1 | 138.56 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 139.01 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 139.46 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.86 (-0.52%) | 139.31 | 138.86 - 139.31 | 0.9098 times | Thu 15 January 2026 | 139.58 (0.75%) | 138.72 | 138.72 - 139.69 | 0.3743 times | Wed 14 January 2026 | 138.54 (0.95%) | 137.41 | 137.41 - 138.55 | 0.4689 times | Tue 13 January 2026 | 137.24 (-0.16%) | 137.88 | 137.24 - 137.88 | 0.1887 times | Mon 12 January 2026 | 137.46 (0.09%) | 137.27 | 137.16 - 137.60 | 1.0309 times | Fri 09 January 2026 | 137.33 (0.53%) | 137.18 | 137.18 - 137.55 | 1.348 times | Thu 08 January 2026 | 136.60 (1.23%) | 134.82 | 134.82 - 136.82 | 0.662 times | Wed 07 January 2026 | 134.94 (-1.08%) | 135.52 | 134.81 - 135.60 | 0.8772 times | Tue 06 January 2026 | 136.41 (0.93%) | 134.80 | 134.80 - 136.56 | 0.6416 times | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 3.4987 times | Fri 02 January 2026 | 133.94 (0.35%) | 133.46 | 132.74 - 134.20 | 0.363 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.01 and 140.54
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 138.57 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6748 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.5952 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2605 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.994 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.568 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4355 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5211 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1906 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.3821 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.3783 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.2721 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.8 and 142.75
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 137.09666666667 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.86 (4.04%) | 133.46 | 132.74 - 139.69 | 0.6634 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8886 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3449 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4874 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0612 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6726 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7687 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0489 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8294 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2349 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.8004 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.8 and 142.75
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 134.5 |
| Yearly Target 3 | 137.09666666667 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 144.05 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.86 (4.04%) | 133.46 | 132.74 - 139.69 | 0.0521 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9104 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3797 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3538 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9315 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7447 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1513 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8392 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2959 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3413 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1504 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.54 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 136.63 |
| 20 day DMA | 135.82 |
| 35 day DMA | 135.11 |
| 50 day DMA | 134.03 |
| 100 day DMA | 133.41 |
| 150 day DMA | 132.35 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.12 | 137.39 |
| 12 day EMA | 137.15 | 136.84 | 136.34 |
| 20 day EMA | 136.29 | 136.02 | 135.65 |
| 35 day EMA | 135.13 | 134.91 | 134.64 |
| 50 day EMA | 134.24 | 134.05 | 133.82 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 138.03 | 137.43 |
| 12 day SMA | 136.63 | 136.24 | 135.82 |
| 20 day SMA | 135.82 | 135.61 | 135.36 |
| 35 day SMA | 135.11 | 134.97 | 134.76 |
| 50 day SMA | 134.03 | 133.87 | 133.69 |
| 100 day SMA | 133.41 | 133.36 | 133.32 |
| 150 day SMA | 132.35 | 132.28 | 132.21 |
| 200 day SMA | 130.28 | 130.21 | 130.15 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
