SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 140.22 and 141.24
| Intraday Target 1 | 139.37 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 140.39 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 141.41 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.73 (0.76%) | 139.72 | 139.71 - 140.73 | 0.6762 times | Fri 02 October 2026 | 139.67 (-0.01%) | 139.77 | 139.61 - 139.87 | 1.4032 times | Thu 01 October 2026 | 139.68 (0.55%) | 138.44 | 138.44 - 139.68 | 1.7788 times | Wed 30 September 2026 | 138.92 (-0.64%) | 139.75 | 138.92 - 139.79 | 0.5874 times | Tue 29 September 2026 | 139.81 (-0.22%) | 139.35 | 139.12 - 139.81 | 1.24 times | Mon 28 September 2026 | 140.12 (-0.32%) | 140.15 | 140.12 - 140.23 | 0.5548 times | Fri 25 September 2026 | 140.57 (0.17%) | 140.27 | 140.27 - 140.59 | 0.452 times | Thu 24 September 2026 | 140.33 (-0.69%) | 141.47 | 140.31 - 141.47 | 0.8602 times | Wed 23 September 2026 | 141.30 (-0.78%) | 142.09 | 141.30 - 142.09 | 1.0443 times | Tue 22 September 2026 | 142.41 (-0.34%) | 143.24 | 142.41 - 143.24 | 1.4032 times | Mon 21 September 2026 | 142.89 (-0.65%) | 143.55 | 142.89 - 143.55 | 0.4947 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.22 and 141.24
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 140.39 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.73 (0.76%) | 139.72 | 139.71 - 140.73 | 0.1146 times | Fri 02 October 2026 | 139.67 (-0.64%) | 140.15 | 138.44 - 140.23 | 0.9427 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7208 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6155 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5584 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.5484 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6524 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.4883 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5502 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.8086 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.3019 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 139.59 and 141.88
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.73 (1.3%) | 138.44 | 138.44 - 140.73 | 0.0698 times | Wed 30 September 2026 | 138.92 (-6.89%) | 149.54 | 138.92 - 150.20 | 0.6095 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3884 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.6206 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.096 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.2667 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.3368 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1563 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6404 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8155 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.7273 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 136.08 and 156.52
| Yearly Target 1 | 120.9 |
| Yearly Target 2 | 130.82 |
| Yearly Target 3 | 141.34333333333 |
| Yearly Target 4 | 151.26 |
| Yearly Target 5 | 161.78 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.73 (5.44%) | 133.46 | 131.43 - 151.87 | 0.8043 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8447 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2796 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2431 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7465 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6862 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0137 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7856 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.277 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3194 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1408 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.95
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 140.86 |
| 20 day DMA | 142.84 |
| 35 day DMA | 146.01 |
| 50 day DMA | 147.17 |
| 100 day DMA | 144.86 |
| 150 day DMA | 142.36 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 139.85 | 139.94 |
| 12 day EMA | 141.2 | 141.29 | 141.58 |
| 20 day EMA | 142.62 | 142.82 | 143.15 |
| 35 day EMA | 144.37 | 144.58 | 144.87 |
| 50 day EMA | 146.29 | 146.52 | 146.8 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 139.64 | 139.82 |
| 12 day SMA | 140.86 | 141.23 | 141.66 |
| 20 day SMA | 142.84 | 143.26 | 143.78 |
| 35 day SMA | 146.01 | 146.31 | 146.61 |
| 50 day SMA | 147.17 | 147.29 | 147.39 |
| 100 day SMA | 144.86 | 144.84 | 144.83 |
| 150 day SMA | 142.36 | 142.37 | 142.39 |
| 200 day SMA | 141.33 | 141.3 | 141.28 |


