Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 141.19 and 142.06
| Intraday Target 1 | 140.97 |
| Intraday Target 2 | 141.41 |
| Intraday Target 3 | 141.84 |
| Intraday Target 4 | 142.28 |
| Intraday Target 5 | 142.71 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.85 (-0.13%) | 142.27 | 141.40 - 142.27 | 0.6336 times | Wed 18 February 2026 | 142.03 (0.48%) | 142.10 | 141.61 - 142.14 | 1.0959 times | Tue 17 February 2026 | 141.35 (-0.44%) | 141.91 | 140.65 - 142.08 | 1.0858 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.9168 times | Fri 13 February 2026 | 141.98 (1.02%) | 141.06 | 141.06 - 142.31 | 0.9076 times | Thu 12 February 2026 | 140.54 (-1.17%) | 142.94 | 140.54 - 143.07 | 1.7497 times | Wed 11 February 2026 | 142.20 (0.08%) | 142.28 | 141.58 - 142.28 | 0.7761 times | Tue 10 February 2026 | 142.08 (0.42%) | 141.76 | 141.76 - 142.40 | 0.6192 times | Mon 09 February 2026 | 141.49 (-0.13%) | 141.85 | 141.49 - 141.85 | 1.2843 times | Fri 06 February 2026 | 141.68 (1.18%) | 140.98 | 140.98 - 141.84 | 0.9309 times | Thu 05 February 2026 | 140.03 (0.03%) | 140.17 | 139.66 - 140.44 | 2.2708 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.44 and 142.06
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.85 (-0.09%) | 141.91 | 140.65 - 142.27 | 0.3706 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1207 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 0.7025 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.5991 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.2591 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.538 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6645 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.571 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2565 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.918 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5594 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 139.54 and 145.39
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 138.36 |
| Monthly Target 3 | 140.71333333333 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.85 (3.32%) | 137.22 | 137.22 - 143.07 | 0.5401 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.938 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9866 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3628 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5126 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1162 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7075 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8604 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1033 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8725 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.299 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 137.3 and 147.63
| Yearly Target 1 | 128.89 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 139.22 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 149.55 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.85 (6.28%) | 133.46 | 132.74 - 143.07 | 0.1098 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9051 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3717 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.346 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9203 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7404 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1388 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8344 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2942 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3393 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1495 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 141.43 |
| 20 day DMA | 139.99 |
| 35 day DMA | 138.69 |
| 50 day DMA | 137.46 |
| 100 day DMA | 134.93 |
| 150 day DMA | 134 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 141.68 | 141.51 |
| 12 day EMA | 141.11 | 140.98 | 140.79 |
| 20 day EMA | 140.31 | 140.15 | 139.95 |
| 35 day EMA | 138.89 | 138.72 | 138.53 |
| 50 day EMA | 137.56 | 137.39 | 137.2 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 141.58 | 141.61 |
| 12 day SMA | 141.43 | 141.12 | 140.79 |
| 20 day SMA | 139.99 | 139.84 | 139.69 |
| 35 day SMA | 138.69 | 138.48 | 138.26 |
| 50 day SMA | 137.46 | 137.28 | 137.11 |
| 100 day SMA | 134.93 | 134.82 | 134.72 |
| 150 day SMA | 134 | 133.91 | 133.82 |
| 200 day SMA | 132.51 | 132.42 | 132.33 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
