Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 140.47 and 141.08
| Intraday Target 1 | 139.97 |
| Intraday Target 2 | 140.36 |
| Intraday Target 3 | 140.58333333333 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 141.19 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.74 (0.42%) | 140.24 | 140.20 - 140.81 | 0.1237 times | Mon 01 June 2026 | 140.15 (-0.33%) | 139.59 | 139.59 - 140.41 | 0.1887 times | Fri 29 May 2026 | 140.62 (0.03%) | 140.63 | 140.61 - 140.91 | 2.0077 times | Thu 28 May 2026 | 140.58 (-0.01%) | 140.54 | 140.34 - 141.01 | 0.5173 times | Wed 27 May 2026 | 140.60 (-0.16%) | 140.85 | 140.54 - 141.54 | 5.722 times | Tue 26 May 2026 | 140.83 (0.35%) | 140.31 | 140.31 - 140.97 | 0.256 times | Fri 22 May 2026 | 140.34 (0.97%) | 139.44 | 139.44 - 140.41 | 0.4599 times | Thu 21 May 2026 | 138.99 (0.18%) | 138.11 | 138.01 - 138.99 | 0.4346 times | Wed 20 May 2026 | 138.74 (0.97%) | 137.68 | 137.44 - 138.75 | 0.2189 times | Tue 19 May 2026 | 137.41 (-0.33%) | 137.53 | 137.41 - 138.19 | 0.0714 times | Mon 18 May 2026 | 137.86 (0.71%) | 137.10 | 137.10 - 138.05 | 0.1544 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.17 and 141.39
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 140.38 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.74 (0.09%) | 139.59 | 139.59 - 140.81 | 0.0556 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.5128 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2382 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.3043 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 2.0681 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2177 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.1691 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 1.8855 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.2722 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 1.2765 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.3173 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 140.17 and 141.39
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 140.38 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.74 (0.09%) | 139.59 | 139.59 - 140.81 | 0.0275 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.0518 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2489 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0802 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5983 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7619 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.6137 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2947 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4164 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.9067 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5537 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 136.09 and 148.04
| Yearly Target 1 | 126.57 |
| Yearly Target 2 | 133.65 |
| Yearly Target 3 | 138.51666666667 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 150.47 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.74 (5.45%) | 133.46 | 131.43 - 143.38 | 0.5959 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8638 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3086 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2712 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7861 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7017 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0593 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8034 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2832 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3267 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1439 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 139 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 139.48 |
| 20 day DMA | 139.22 |
| 35 day DMA | 139.1 |
| 50 day DMA | 137.86 |
| 100 day DMA | 138.44 |
| 150 day DMA | 136.68 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.26 | 140.32 |
| 12 day EMA | 139.87 | 139.71 | 139.63 |
| 20 day EMA | 139.42 | 139.28 | 139.19 |
| 35 day EMA | 138.54 | 138.41 | 138.31 |
| 50 day EMA | 137.86 | 137.74 | 137.64 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 140.56 | 140.59 |
| 12 day SMA | 139.48 | 139.3 | 139.15 |
| 20 day SMA | 139.22 | 139.06 | 139 |
| 35 day SMA | 139.1 | 139.03 | 138.93 |
| 50 day SMA | 137.86 | 137.68 | 137.55 |
| 100 day SMA | 138.44 | 138.4 | 138.35 |
| 150 day SMA | 136.68 | 136.63 | 136.58 |
| 200 day SMA | 135.75 | 135.7 | 135.65 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
