ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 145.26 and 145.94

Intraday Target 1145.09
Intraday Target 2145.43
Intraday Target 3145.76666666667
Intraday Target 4146.11
Intraday Target 5146.45

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 145.78 (0.55%) 146.10 145.42 - 146.10 0.4287 times
Thu 10 September 2026 144.98 (-0.49%) 145.40 144.96 - 145.40 0.2208 times
Wed 09 September 2026 145.69 (-0.95%) 146.70 145.54 - 146.70 0.3378 times
Tue 08 September 2026 147.08 (-1.35%) 147.90 147.08 - 147.90 0.3248 times
Fri 04 September 2026 149.10 (-0.61%) 149.09 149.05 - 149.75 0.3396 times
Thu 03 September 2026 150.02 (0.5%) 149.66 149.19 - 150.20 6.7551 times
Wed 02 September 2026 149.27 (0.45%) 149.50 149.27 - 149.58 0.2423 times
Tue 01 September 2026 148.60 (-0.4%) 149.54 148.55 - 149.65 0.6755 times
Mon 31 August 2026 149.20 (-0.83%) 149.95 149.15 - 149.95 0.3248 times
Fri 28 August 2026 150.45 (-0.03%) 150.76 150.45 - 150.76 0.3507 times
Thu 27 August 2026 150.49 (-0.74%) 151.00 150.33 - 151.00 0.3897 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 143.9 and 146.84

Weekly Target 1143.27
Weekly Target 2144.53
Weekly Target 3146.21333333333
Weekly Target 4147.47
Weekly Target 5149.15

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 145.78 (-2.23%) 147.90 144.96 - 147.90 0.4233 times
Fri 04 September 2026 149.10 (-0.9%) 149.95 148.55 - 150.20 2.6896 times
Fri 28 August 2026 150.45 (-0.36%) 150.94 150.33 - 151.87 0.4945 times
Fri 21 August 2026 151.00 (-0.13%) 150.50 149.58 - 151.82 1.1281 times
Fri 14 August 2026 151.19 (0.25%) 150.27 149.51 - 151.27 0.417 times
Fri 07 August 2026 150.82 (1.99%) 149.06 148.44 - 150.94 0.6129 times
Fri 31 July 2026 147.88 (0.86%) 148.18 147.13 - 151.05 0.2288 times
Fri 24 July 2026 146.62 (0.11%) 146.15 144.35 - 146.63 1.1916 times
Fri 17 July 2026 146.46 (0.92%) 145.85 144.04 - 147.19 1.973 times
Fri 10 July 2026 145.12 (-0.53%) 146.05 144.05 - 147.41 0.8412 times
Thu 02 July 2026 145.90 (1.38%) 144.37 142.68 - 145.90 0.5977 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 142.75 and 147.99

Monthly Target 1141.74
Monthly Target 2143.76
Monthly Target 3146.98
Monthly Target 4149
Monthly Target 5152.22

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 145.78 (-2.29%) 149.54 144.96 - 150.20 0.3694 times
Mon 31 August 2026 149.20 (0.89%) 149.06 148.44 - 151.87 0.3386 times
Fri 31 July 2026 147.88 (3.19%) 143.74 143.74 - 151.05 0.541 times
Tue 30 June 2026 143.31 (1.91%) 139.59 139.59 - 145.06 0.9554 times
Fri 29 May 2026 140.62 (0.77%) 140.26 136.89 - 141.54 2.8476 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.1653 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.0079 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.5582 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.7109 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.5057 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.275 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 138.61 and 159.05

Yearly Target 1122.59
Yearly Target 2134.18
Yearly Target 3143.02666666667
Yearly Target 4154.62
Yearly Target 5163.47

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 September 2026 145.78 (9.22%) 133.46 131.43 - 151.87 0.7853 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.8464 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.2823 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.2456 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.7501 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.6876 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.0179 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.7872 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2775 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3201 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.141 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 146.53
12 day DMA 148.52
20 day DMA 149.42
35 day DMA 149.48
50 day DMA 148.24
100 day DMA 144.37
150 day DMA 142.32
200 day DMA 140.66

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45146.79147.7
12 day EMA147.88148.26148.86
20 day EMA148.48148.76149.16
35 day EMA148.24148.38148.58
50 day EMA147.67147.75147.86

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA146.53147.37148.23
12 day SMA148.52148.98149.56
20 day SMA149.42149.63149.88
35 day SMA149.48149.45149.44
50 day SMA148.24148.2148.17
100 day SMA144.37144.31144.26
150 day SMA142.32142.29142.24
200 day SMA140.66140.58140.5

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top