DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.92 and 48.65
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.35 (-1.47%) | 48.70 | 48.21 - 48.94 | 1.3794 times | Thu 18 June 2026 | 49.07 (1.38%) | 48.51 | 48.47 - 49.24 | 1.1067 times | Wed 17 June 2026 | 48.40 (-3.03%) | 49.58 | 48.17 - 50.03 | 1.3285 times | Tue 16 June 2026 | 49.91 (0.54%) | 50.00 | 49.61 - 50.04 | 0.7071 times | Mon 15 June 2026 | 49.64 (-0.06%) | 49.64 | 49.48 - 50.12 | 0.6444 times | Fri 12 June 2026 | 49.67 (-0.06%) | 49.91 | 48.96 - 50.01 | 0.9249 times | Thu 11 June 2026 | 49.70 (-0.04%) | 50.51 | 49.27 - 50.51 | 0.8465 times | Wed 10 June 2026 | 49.72 (-2.39%) | 50.76 | 49.63 - 50.91 | 0.786 times | Tue 09 June 2026 | 50.94 (2.15%) | 50.12 | 50.00 - 51.12 | 1.2889 times | Mon 08 June 2026 | 49.87 (-0.42%) | 50.16 | 49.73 - 50.64 | 0.9877 times | Fri 05 June 2026 | 50.08 (0.4%) | 50.17 | 49.85 - 50.86 | 1.0639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 47.92 and 48.65
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.35 (-1.47%) | 48.70 | 48.21 - 48.94 | 0.3339 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.9167 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1703 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9924 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.9316 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.1315 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.3031 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 1.0881 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.1585 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9738 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 46.37 and 49.74
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.35 (-1.25%) | 49.00 | 47.75 - 51.12 | 1.0325 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.4194 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.2237 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.5164 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.2285 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9716 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6688 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.6257 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7572 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5563 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4372 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.19 and 56.53
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 53.476666666667 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.35 (-22.22%) | 62.22 | 47.37 - 64.71 | 1.6651 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4515 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.3041 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7633 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.8091 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8704 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4262 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3047 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2236 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.182 times | Fri 30 December 2016 | 133.15 (0%) | 127.20 | 127.11 - 146.91 | 0.1692 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.47 |
| 50 day DMA | 50.52 |
| 100 day DMA | 53.76 |
| 150 day DMA | 56.72 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.24 | 49.33 |
| 12 day EMA | 49.29 | 49.46 | 49.53 |
| 20 day EMA | 49.49 | 49.61 | 49.67 |
| 35 day EMA | 50.08 | 50.18 | 50.25 |
| 50 day EMA | 50.62 | 50.71 | 50.78 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.34 | 49.46 |
| 12 day SMA | 49.6 | 49.62 | 49.54 |
| 20 day SMA | 49.46 | 49.57 | 49.66 |
| 35 day SMA | 49.47 | 49.55 | 49.59 |
| 50 day SMA | 50.52 | 50.63 | 50.74 |
| 100 day SMA | 53.76 | 53.88 | 53.99 |
| 150 day SMA | 56.72 | 56.81 | 56.89 |
| 200 day SMA | 57.75 | 57.82 | 57.88 |


