ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 48.14 and 49.49

Intraday Target 147.05
Intraday Target 247.88
Intraday Target 348.403333333333
Intraday Target 449.23
Intraday Target 549.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 48.70 (2.46%) 47.78 47.58 - 48.93 1.0486 times
Mon 11 May 2026 47.53 (-3.02%) 48.88 47.37 - 49.03 1.6531 times
Fri 08 May 2026 49.01 (-1.98%) 50.15 48.95 - 50.15 0.7136 times
Thu 07 May 2026 50.00 (0.58%) 49.94 49.90 - 50.73 1.0016 times
Wed 06 May 2026 49.71 (-0.2%) 49.91 49.40 - 50.17 0.5582 times
Tue 05 May 2026 49.81 (-0.2%) 49.96 49.44 - 50.21 1.1999 times
Mon 04 May 2026 49.91 (-1.17%) 50.54 49.89 - 50.72 0.6496 times
Fri 01 May 2026 50.50 (-1.1%) 51.05 50.43 - 51.08 0.9014 times
Thu 30 April 2026 51.06 (1.45%) 50.41 50.19 - 51.08 1.3687 times
Wed 29 April 2026 50.33 (-3.25%) 51.46 50.09 - 51.46 0.9053 times
Tue 28 April 2026 52.02 (-1.37%) 52.96 51.77 - 53.13 0.9451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 47.21 and 48.87

Weekly Target 146.71
Weekly Target 247.7
Weekly Target 348.366666666667
Weekly Target 449.36
Weekly Target 550.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 48.70 (-0.63%) 48.88 47.37 - 49.03 0.7229 times
Fri 08 May 2026 49.01 (-2.95%) 50.54 48.95 - 50.73 1.1032 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.1746 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.9873 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8589 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.8585 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.0505 times
Fri 27 March 2026 53.17 (-2.33%) 55.26 53.15 - 55.33 1.292 times
Fri 20 March 2026 54.44 (-0.42%) 54.96 54.18 - 56.51 0.7759 times
Fri 13 March 2026 54.67 (-3.68%) 56.60 54.46 - 57.44 1.1761 times
Fri 06 March 2026 56.76 (-5.71%) 59.56 56.22 - 59.87 1.2514 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 46.18 and 49.89

Monthly Target 145.34
Monthly Target 247.02
Monthly Target 349.05
Monthly Target 450.73
Monthly Target 552.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 48.70 (-4.62%) 51.05 47.37 - 51.08 0.717 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.4225 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.7629 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.4282 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.1295 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.7775 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.7274 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.8802 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.6467 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.5083 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.6637 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 39.37 and 56.71

Yearly Target 136.25
Yearly Target 242.48
Yearly Target 353.593333333333
Yearly Target 459.82
Yearly Target 570.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 48.70 (-21.65%) 62.22 47.37 - 64.71 1.3057 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.5141 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.3603 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.8393 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.8871 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.9079 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4446 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3179 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2332 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1898 times
Fri 30 December 2016 133.15 (0%) 118.10 117.22 - 146.91 0.193 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 48.99
12 day DMA 50.11
20 day DMA 51.41
35 day DMA 52.37
50 day DMA 53.6
100 day DMA 57.26
150 day DMA 58.73
200 day DMA 59.33

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9149.0249.77
12 day EMA49.9950.2250.71
20 day EMA50.9451.1851.56
35 day EMA52.3752.5952.89
50 day EMA53.6453.8454.1

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9949.2149.69
12 day SMA50.1150.4550.91
20 day SMA51.4151.752.02
35 day SMA52.3752.5452.73
50 day SMA53.653.8354.09
100 day SMA57.2657.457.55
150 day SMA58.7358.858.88
200 day SMA59.3359.3859.45

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top