DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 55.64 and 60.95

Intraday Target 151.27
Intraday Target 254.7
Intraday Target 356.576666666667
Intraday Target 460.01
Intraday Target 561.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 09 April 2025 58.14 (7.13%) 53.49 53.14 - 58.45 1.4264 times
Tue 08 April 2025 54.27 (-2%) 56.83 53.55 - 57.05 0.6923 times
Mon 07 April 2025 55.38 (0.69%) 53.44 52.90 - 56.85 2.1284 times
Fri 04 April 2025 55.00 (0%) 57.10 54.82 - 57.43 1.2225 times
Fri 04 April 2025 55.00 (-6.38%) 57.10 54.82 - 57.43 1.2225 times
Thu 03 April 2025 58.75 (-2.57%) 59.01 58.57 - 59.38 1.204 times
Wed 02 April 2025 60.30 (0.57%) 59.30 59.18 - 60.42 0.6587 times
Tue 01 April 2025 59.96 (-0.38%) 59.97 59.37 - 60.20 0.5964 times
Mon 31 March 2025 60.19 (1.3%) 59.04 58.99 - 60.47 0.5369 times
Fri 28 March 2025 59.42 (-0.83%) 59.96 59.37 - 60.09 0.3118 times
Wed 26 March 2025 59.92 (-0.89%) 60.28 59.67 - 60.38 0.4782 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 55.52 and 61.07

Weekly Target 150.95
Weekly Target 254.54
Weekly Target 356.496666666667
Weekly Target 460.09
Weekly Target 562.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 09 April 2025 58.14 (5.71%) 53.44 52.90 - 58.45 1.3741 times
Fri 04 April 2025 55.00 (0%) 57.10 54.82 - 57.43 0.3955 times
Fri 04 April 2025 55.00 (-7.44%) 59.04 54.82 - 60.47 1.3648 times
Fri 28 March 2025 59.42 (-0.32%) 60.20 59.37 - 60.68 0.374 times
Fri 21 March 2025 59.61 (0.74%) 58.93 58.91 - 60.38 0.7605 times
Fri 14 March 2025 59.17 (-4.44%) 61.14 58.43 - 61.31 1.7656 times
Fri 07 March 2025 61.92 (-2.9%) 63.97 60.83 - 64.79 1.5339 times
Fri 28 February 2025 63.77 (-0.92%) 64.33 62.62 - 64.94 1.349 times
Fri 21 February 2025 64.36 (-0.74%) 64.32 64.25 - 64.99 0.6025 times
Wed 19 February 2025 64.84 (0.76%) 63.87 63.51 - 64.88 0.4801 times
Fri 14 February 2025 64.35 (0.85%) 64.15 63.33 - 64.85 1.4892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 51.76 and 59.28

Monthly Target 149.63
Monthly Target 253.89
Monthly Target 357.153333333333
Monthly Target 461.41
Monthly Target 564.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 April 2025 58.14 (-3.41%) 59.97 52.90 - 60.42 0.6318 times
Mon 31 March 2025 60.19 (-5.61%) 63.97 58.43 - 64.79 0.9833 times
Fri 28 February 2025 63.77 (-0.06%) 63.37 62.62 - 65.18 1.1101 times
Fri 31 January 2025 63.81 (9.36%) 58.58 58.04 - 65.05 1.7035 times
Tue 31 December 2024 58.35 (-3.86%) 60.40 57.72 - 60.85 0.6917 times
Tue 26 November 2024 60.69 (4.4%) 58.83 58.67 - 60.95 1.0856 times
Thu 31 October 2024 58.13 (-1.84%) 59.28 57.24 - 60.43 0.7355 times
Mon 30 September 2024 59.22 (0.65%) 58.76 57.65 - 60.11 0.8144 times
Fri 30 August 2024 58.84 (7.18%) 54.92 54.17 - 59.00 1.0136 times
Wed 31 July 2024 54.90 (-2.03%) 56.05 53.72 - 57.52 1.2304 times
Fri 28 June 2024 56.04 (0.92%) 55.62 55.34 - 56.80 0.8875 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 49.38 and 61.66

Yearly Target 146.46
Yearly Target 252.3
Yearly Target 358.74
Yearly Target 464.58
Yearly Target 571.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 April 2025 58.14 (-0.36%) 58.58 52.90 - 65.18 0.5302 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.768 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 2.3429 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 2.4339 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 1.1622 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.5549 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3967 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2911 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.2369 times
Fri 30 December 2016 133.15 (8.71%) 121.05 107.22 - 146.91 0.2833 times
Thu 31 December 2015 122.48 (0%) 118.80 108.13 - 124.71 0.0567 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 55.56
12 day DMA 58.07
20 day DMA 58.64
35 day DMA 60.61
50 day DMA 61.7
100 day DMA 61
150 day DMA 60.31
200 day DMA 59.28

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5555.7556.49
12 day EMA57.5757.4758.05
20 day EMA58.5658.659.06
35 day EMA59.9860.0960.43
50 day EMA61.2861.4161.7

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.6856.89
12 day SMA58.0758.1958.66
20 day SMA58.6458.7259.03
35 day SMA60.6160.861.08
50 day SMA61.761.8262.02
100 day SMA6161.0261.07
150 day SMA60.3160.3160.34
200 day SMA59.2859.2759.28

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top