Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 49.47 and 50.76
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 51.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.87 (1.34%) | 49.22 | 49.07 - 50.36 | 0.6036 times | Tue 14 July 2026 | 49.21 (-4.15%) | 51.33 | 48.91 - 51.35 | 1.4867 times | Mon 13 July 2026 | 51.34 (-0.02%) | 51.31 | 51.13 - 51.79 | 0.506 times | Fri 10 July 2026 | 51.35 (0.12%) | 51.44 | 51.03 - 51.61 | 0.4765 times | Thu 09 July 2026 | 51.29 (0.04%) | 51.54 | 50.49 - 51.71 | 0.7369 times | Wed 08 July 2026 | 51.27 (-1.88%) | 52.04 | 51.23 - 52.30 | 1.2503 times | Tue 07 July 2026 | 52.25 (0.25%) | 52.80 | 52.04 - 53.19 | 1.7456 times | Mon 06 July 2026 | 52.12 (0.44%) | 52.00 | 51.06 - 53.00 | 1.0334 times | Thu 02 July 2026 | 51.89 (3.82%) | 49.55 | 49.55 - 51.93 | 1.2126 times | Wed 01 July 2026 | 49.98 (1.17%) | 49.50 | 49.50 - 50.61 | 0.9485 times | Tue 30 June 2026 | 49.40 (-2.47%) | 50.66 | 49.33 - 50.66 | 0.9681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 47.95 and 50.83
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.87 (-2.88%) | 51.31 | 48.91 - 51.79 | 0.6685 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3498 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9994 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1847 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8246 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0526 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.8926 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.838 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.0178 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.1721 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 0.9787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 49.39 and 53.67
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.87 (0.95%) | 49.50 | 48.91 - 53.19 | 0.805 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3749 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.3196 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1376 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.4099 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1422 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9033 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6218 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5817 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7039 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5172 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.95 and 57.29
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 53.983333333333 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.87 (-19.77%) | 62.22 | 47.37 - 64.71 | 1.9044 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4098 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2667 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7126 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.7572 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8454 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.414 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.296 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2172 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1768 times | Fri 30 December 2016 | 133.15 (0%) | 130.04 | 127.41 - 146.91 | 0.1524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.83 |
| 100 day DMA | 52.45 |
| 150 day DMA | 55.4 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.64 | 51.36 |
| 12 day EMA | 50.6 | 50.73 | 51.01 |
| 20 day EMA | 50.47 | 50.53 | 50.67 |
| 35 day EMA | 50.27 | 50.29 | 50.35 |
| 50 day EMA | 50.01 | 50.02 | 50.05 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.89 | 51.5 |
| 12 day SMA | 50.89 | 50.98 | 51.06 |
| 20 day SMA | 50.31 | 50.3 | 50.32 |
| 35 day SMA | 49.98 | 50 | 50.03 |
| 50 day SMA | 49.83 | 49.84 | 49.88 |
| 100 day SMA | 52.45 | 52.54 | 52.64 |
| 150 day SMA | 55.4 | 55.49 | 55.58 |
| 200 day SMA | 56.88 | 56.93 | 56.99 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
