Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 53.64 and 54.13
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.976666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (-0.2%) | 54.16 | 53.67 - 54.16 | 0.8157 times | Mon 03 August 2026 | 54.21 (3.26%) | 53.29 | 53.27 - 54.32 | 1.3465 times | Fri 31 July 2026 | 52.50 (-0.46%) | 52.06 | 51.66 - 52.68 | 0.9755 times | Thu 30 July 2026 | 52.74 (-1.01%) | 52.93 | 52.20 - 53.23 | 1.1214 times | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.9453 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.2797 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.9439 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 1.0211 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.8682 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.6827 times | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.2209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.69 and 54.74
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (3.05%) | 53.29 | 53.27 - 54.32 | 0.4498 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.0955 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 0.9986 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2445 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3301 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9848 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1673 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8125 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0372 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.8796 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 53.69 and 54.74
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (3.05%) | 53.29 | 53.27 - 54.32 | 0.1387 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.6088 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3363 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2825 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1057 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.3703 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1101 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8779 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6043 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5654 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6842 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.07 and 59.41
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 55.393333333333 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.10 (-12.97%) | 62.22 | 47.37 - 64.71 | 2.0893 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3776 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2377 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6735 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.717 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8261 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4045 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2892 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2122 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1727 times | Fri 30 December 2016 | 133.15 (0%) | 131.61 | 128.19 - 146.91 | 0.1344 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.46 |
| 100 day DMA | 51.44 |
| 150 day DMA | 54.39 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.93 | 52.29 |
| 12 day EMA | 52.31 | 51.99 | 51.59 |
| 20 day EMA | 51.75 | 51.5 | 51.22 |
| 35 day EMA | 51.12 | 50.94 | 50.75 |
| 50 day EMA | 50.71 | 50.57 | 50.42 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.09 | 52.52 |
| 12 day SMA | 51.71 | 51.42 | 51.25 |
| 20 day SMA | 51.38 | 51.29 | 51.18 |
| 35 day SMA | 50.83 | 50.71 | 50.58 |
| 50 day SMA | 50.46 | 50.39 | 50.32 |
| 100 day SMA | 51.44 | 51.47 | 51.5 |
| 150 day SMA | 54.39 | 54.45 | 54.5 |
| 200 day SMA | 56.3 | 56.32 | 56.35 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
