ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 61.53 and 62.13

Intraday Target 161.43
Intraday Target 261.63
Intraday Target 362.026666666667
Intraday Target 462.23
Intraday Target 562.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 61.84 (-0.9%) 62.25 61.82 - 62.42 1.155 times
Thu 15 January 2026 62.40 (-0.24%) 62.54 61.94 - 62.99 0.8911 times
Wed 14 January 2026 62.55 (0.27%) 61.65 61.49 - 62.55 1.7922 times
Tue 13 January 2026 62.38 (-1.3%) 63.20 61.80 - 63.20 0.7782 times
Mon 12 January 2026 63.20 (-1.13%) 63.96 62.75 - 63.96 1.1053 times
Fri 09 January 2026 63.92 (-0.42%) 64.30 63.55 - 64.45 0.5861 times
Thu 08 January 2026 64.19 (-0.17%) 64.47 63.96 - 64.61 0.7193 times
Wed 07 January 2026 64.30 (-0.17%) 64.50 64.19 - 64.71 0.6124 times
Tue 06 January 2026 64.41 (2.61%) 62.75 62.69 - 64.54 1.4324 times
Mon 05 January 2026 62.77 (1.42%) 61.79 61.60 - 62.83 0.9281 times
Fri 02 January 2026 61.89 (-0.43%) 62.22 61.53 - 62.27 0.9983 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 60.43 and 62.9

Weekly Target 159.96
Weekly Target 260.9
Weekly Target 362.43
Weekly Target 463.37
Weekly Target 564.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 61.84 (-3.25%) 63.96 61.49 - 63.96 1.413 times
Fri 09 January 2026 63.92 (3.28%) 61.79 61.60 - 64.71 1.0565 times
Fri 02 January 2026 61.89 (-1.5%) 63.19 61.53 - 63.19 0.598 times
Fri 26 December 2025 62.83 (0.32%) 62.68 62.59 - 63.26 0.7832 times
Fri 19 December 2025 62.63 (0.71%) 62.50 61.73 - 63.05 1.0077 times
Fri 12 December 2025 62.19 (-2.05%) 63.46 61.64 - 63.46 1.319 times
Fri 05 December 2025 63.49 (-1.35%) 63.90 62.95 - 64.36 0.8145 times
Fri 28 November 2025 64.36 (2.65%) 62.78 62.66 - 65.00 0.6707 times
Fri 21 November 2025 62.70 (0.63%) 62.14 61.10 - 63.03 1.3984 times
Fri 14 November 2025 62.31 (1.66%) 61.08 60.97 - 63.49 0.9389 times
Fri 07 November 2025 61.29 (1.83%) 60.76 59.86 - 61.35 0.9925 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 60.06 and 63.28

Monthly Target 159.46
Monthly Target 260.65
Monthly Target 362.68
Monthly Target 463.87
Monthly Target 565.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 61.84 (-0.51%) 62.22 61.49 - 64.71 0.7841 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 1.2344 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 1.1549 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 1.3976 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 1.0268 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.8279 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 1.0538 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.8227 times
Fri 30 May 2025 61.89 (3.51%) 59.61 58.99 - 63.02 0.807 times
Wed 30 April 2025 59.79 (-0.66%) 59.97 52.90 - 60.42 0.8907 times
Mon 31 March 2025 60.19 (-5.61%) 63.97 58.43 - 64.79 0.741 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 60.06 and 63.28

Yearly Target 159.46
Yearly Target 260.65
Yearly Target 362.68
Yearly Target 463.87
Yearly Target 565.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 61.84 (-0.51%) 62.22 61.49 - 64.71 0.1112 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.7029 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.562 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 2.0919 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 2.1731 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 1.0377 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4954 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3542 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2599 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.2115 times
Fri 30 December 2016 133.15 (8.71%) 121.05 107.22 - 146.91 0.253 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.76

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 62.47
12 day DMA 63
20 day DMA 62.88
35 day DMA 62.89
50 day DMA 62.67
100 day DMA 61.8
150 day DMA 61.6
200 day DMA 61.09

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4762.7962.98
12 day EMA62.862.9763.07
20 day EMA62.8262.9262.98
35 day EMA62.7162.7662.78
50 day EMA62.562.5362.54

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4762.8963.25
12 day SMA6363.0763.09
20 day SMA62.8862.962.89
35 day SMA62.8962.9662.99
50 day SMA62.6762.6562.61
100 day SMA61.861.8161.8
150 day SMA61.661.6161.6
200 day SMA61.0961.0861.07

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top