Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 51.38 and 52.17
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.91 (0.27%) | 52.08 | 51.64 - 52.43 | 0.6614 times | Tue 15 September 2026 | 51.77 (-0.19%) | 51.80 | 51.21 - 52.02 | 1.049 times | Mon 14 September 2026 | 51.87 (1.95%) | 51.59 | 51.56 - 52.05 | 1.1265 times | Fri 11 September 2026 | 50.88 (-0.04%) | 51.23 | 50.49 - 51.50 | 0.8552 times | Thu 10 September 2026 | 50.90 (-1.13%) | 51.06 | 50.72 - 51.61 | 1.0054 times | Wed 09 September 2026 | 51.48 (-0.5%) | 51.51 | 51.32 - 52.06 | 1.0694 times | Tue 08 September 2026 | 51.74 (-3.52%) | 53.10 | 51.56 - 53.14 | 1.5373 times | Fri 04 September 2026 | 53.63 (-0.52%) | 53.32 | 53.30 - 53.87 | 0.5548 times | Thu 03 September 2026 | 53.91 (-0.92%) | 54.76 | 53.50 - 55.14 | 1.1449 times | Wed 02 September 2026 | 54.41 (0.22%) | 54.33 | 54.33 - 55.51 | 0.9962 times | Tue 01 September 2026 | 54.29 (-1.24%) | 55.38 | 54.16 - 55.77 | 0.9364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.56 and 52.78
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.91 (2.02%) | 51.59 | 51.21 - 52.43 | 0.5329 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.8392 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.8519 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.0706 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.9232 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.1071 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.1175 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1674 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0641 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.3261 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.4173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.56 and 53.84
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.91 (-5.57%) | 55.38 | 50.49 - 55.77 | 0.5327 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1379 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4415 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1974 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1492 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9907 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2278 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9947 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7867 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5415 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5066 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 40.97 and 58.31
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 54.663333333333 |
| Yearly Target 4 | 61.96 |
| Yearly Target 5 | 72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.91 (-16.49%) | 62.22 | 47.37 - 64.71 | 2.3996 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3236 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.1892 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6079 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6497 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.7937 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3887 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2779 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2039 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1659 times | Fri 30 December 2016 | 133.15 (0%) | 140.55 | 128.91 - 146.91 | 0.1134 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.13 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.76 | 51.76 |
| 12 day EMA | 52.51 | 52.62 | 52.78 |
| 20 day EMA | 53.07 | 53.19 | 53.34 |
| 35 day EMA | 53 | 53.06 | 53.14 |
| 50 day EMA | 52.81 | 52.85 | 52.89 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.38 | 51.37 |
| 12 day SMA | 52.65 | 52.92 | 53.16 |
| 20 day SMA | 53.84 | 54.02 | 54.18 |
| 35 day SMA | 54.16 | 54.19 | 54.18 |
| 50 day SMA | 53.13 | 53.14 | 53.14 |
| 100 day SMA | 51.53 | 51.54 | 51.56 |
| 150 day SMA | 52.98 | 53.02 | 53.07 |
| 200 day SMA | 55.22 | 55.29 | 55.34 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
