Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 59.59 and 60.6
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 60.366666666667 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-0.82%) | 60.88 | 59.91 - 60.92 | 1.2213 times | Thu 22 January 2026 | 60.77 (-1.73%) | 61.35 | 60.60 - 61.62 | 1.3798 times | Wed 21 January 2026 | 61.84 (0.68%) | 61.70 | 61.45 - 62.29 | 0.9168 times | Tue 20 January 2026 | 61.42 (-0.68%) | 61.41 | 60.90 - 61.69 | 1.0752 times | Fri 16 January 2026 | 61.84 (-0.9%) | 62.25 | 61.82 - 62.42 | 0.99 times | Thu 15 January 2026 | 62.40 (-0.24%) | 62.54 | 61.94 - 62.99 | 0.7638 times | Wed 14 January 2026 | 62.55 (0.27%) | 61.65 | 61.49 - 62.55 | 1.5362 times | Tue 13 January 2026 | 62.38 (-1.3%) | 63.20 | 61.80 - 63.20 | 0.667 times | Mon 12 January 2026 | 63.20 (-1.13%) | 63.96 | 62.75 - 63.96 | 0.9474 times | Fri 09 January 2026 | 63.92 (-0.42%) | 64.30 | 63.55 - 64.45 | 0.5024 times | Thu 08 January 2026 | 64.19 (-0.17%) | 64.47 | 63.96 - 64.61 | 0.6166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 58.9 and 61.28
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 1.2743 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 1.3607 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 1.0174 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.5759 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.7542 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 0.9704 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.2702 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.7844 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.6459 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.3467 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 0.9041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 57.69 and 62.49
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-3.04%) | 62.22 | 59.91 - 64.71 | 1.1232 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.189 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.1124 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.3461 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.989 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.7975 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0151 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.7924 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.7773 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8579 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7137 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 57.69 and 62.49
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 61.63 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.27 (-3.04%) | 62.22 | 59.91 - 64.71 | 0.1645 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.6938 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.5536 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0807 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.1614 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.0321 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4928 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3523 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2585 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2104 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2516 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.43
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.75 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.61 | 62.03 |
| 12 day EMA | 61.91 | 62.21 | 62.47 |
| 20 day EMA | 62.22 | 62.43 | 62.6 |
| 35 day EMA | 62.4 | 62.53 | 62.63 |
| 50 day EMA | 62.38 | 62.47 | 62.54 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.65 | 62.01 |
| 12 day SMA | 62.42 | 62.77 | 62.94 |
| 20 day SMA | 62.56 | 62.68 | 62.79 |
| 35 day SMA | 62.57 | 62.65 | 62.73 |
| 50 day SMA | 62.67 | 62.7 | 62.71 |
| 100 day SMA | 61.75 | 61.77 | 61.78 |
| 150 day SMA | 61.59 | 61.6 | 61.6 |
| 200 day SMA | 61.11 | 61.11 | 61.1 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
