ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 61.87 and 62.44

Intraday Target 161.77
Intraday Target 261.96
Intraday Target 362.336666666667
Intraday Target 462.53
Intraday Target 562.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 62.16 (-0.81%) 62.67 62.14 - 62.71 0.7365 times
Tue 30 December 2025 62.67 (0.08%) 62.58 62.44 - 62.80 0.7466 times
Mon 29 December 2025 62.62 (-0.33%) 63.19 62.54 - 63.19 0.5898 times
Fri 26 December 2025 62.83 (0.16%) 62.73 62.62 - 62.86 0.7006 times
Wed 24 December 2025 62.73 (0.14%) 62.66 62.62 - 62.84 0.8859 times
Tue 23 December 2025 62.64 (-0.76%) 62.93 62.59 - 62.93 2.0634 times
Mon 22 December 2025 63.12 (0.78%) 62.68 62.68 - 63.26 0.9691 times
Fri 19 December 2025 62.63 (0.45%) 62.40 62.37 - 62.82 1.6039 times
Thu 18 December 2025 62.35 (0.08%) 62.30 62.27 - 63.05 0.8636 times
Wed 17 December 2025 62.30 (0.23%) 62.11 62.11 - 62.85 0.8406 times
Tue 16 December 2025 62.16 (-0.83%) 62.59 61.73 - 62.59 1.2154 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 61.63 and 62.68

Weekly Target 161.45
Weekly Target 261.8
Weekly Target 362.496666666667
Weekly Target 462.85
Weekly Target 563.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 62.16 (-1.07%) 63.19 62.14 - 63.19 0.3751 times
Fri 26 December 2025 62.83 (0.32%) 62.68 62.59 - 63.26 0.8358 times
Fri 19 December 2025 62.63 (0.71%) 62.50 61.73 - 63.05 1.0753 times
Fri 12 December 2025 62.19 (-2.05%) 63.46 61.64 - 63.46 1.4075 times
Fri 05 December 2025 63.49 (-1.35%) 63.90 62.95 - 64.36 0.8692 times
Fri 28 November 2025 64.36 (2.65%) 62.78 62.66 - 65.00 0.7157 times
Fri 21 November 2025 62.70 (0.63%) 62.14 61.10 - 63.03 1.4923 times
Fri 14 November 2025 62.31 (1.66%) 61.08 60.97 - 63.49 1.0019 times
Fri 07 November 2025 61.29 (1.83%) 60.76 59.86 - 61.35 1.0591 times
Fri 31 October 2025 60.19 (-2.76%) 62.02 59.87 - 62.50 1.168 times
Fri 24 October 2025 61.90 (3.48%) 59.81 59.81 - 62.89 1.5455 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 60.54 and 63.26

Monthly Target 160
Monthly Target 261.08
Monthly Target 362.72
Monthly Target 463.8
Monthly Target 565.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 1.2398 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 1.1599 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 1.4036 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 1.0312 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.8315 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 1.0584 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.8262 times
Fri 30 May 2025 61.89 (3.51%) 59.61 58.99 - 63.02 0.8105 times
Wed 30 April 2025 59.79 (-0.66%) 59.97 52.90 - 60.42 0.8946 times
Mon 31 March 2025 60.19 (-5.61%) 63.97 58.43 - 64.79 0.7442 times
Fri 28 February 2025 63.77 (-0.06%) 63.37 62.62 - 65.18 0.8162 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 57.53 and 69.81

Yearly Target 147.8
Yearly Target 254.98
Yearly Target 360.08
Yearly Target 467.26
Yearly Target 572.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.6791 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.5402 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 2.0627 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 2.1428 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 1.0232 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4885 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3492 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2563 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.2086 times
Fri 30 December 2016 133.15 (8.71%) 121.05 107.22 - 146.91 0.2494 times
Thu 31 December 2015 122.48 (0%) 116.36 116.19 - 124.71 0.0249 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 62.6
12 day DMA 62.57
20 day DMA 62.58
35 day DMA 62.72
50 day DMA 62.28
100 day DMA 61.62
150 day DMA 61.5
200 day DMA 60.9

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5162.6862.69
12 day EMA62.5762.6562.65
20 day EMA62.5862.6262.61
35 day EMA62.362.3162.29
50 day EMA62.0662.0662.03

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.662.762.79
12 day SMA62.5762.5862.54
20 day SMA62.5862.6462.68
35 day SMA62.7262.7162.67
50 day SMA62.2862.2462.17
100 day SMA61.6261.661.57
150 day SMA61.561.561.5
200 day SMA60.960.8960.89

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top