Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 61.65 and 62.7
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 62.443333333333 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.40 (-0.24%) | 62.54 | 61.94 - 62.99 | 0.9053 times | Wed 14 January 2026 | 62.55 (0.27%) | 61.65 | 61.49 - 62.55 | 1.8207 times | Tue 13 January 2026 | 62.38 (-1.3%) | 63.20 | 61.80 - 63.20 | 0.7906 times | Mon 12 January 2026 | 63.20 (-1.13%) | 63.96 | 62.75 - 63.96 | 1.1229 times | Fri 09 January 2026 | 63.92 (-0.42%) | 64.30 | 63.55 - 64.45 | 0.5954 times | Thu 08 January 2026 | 64.19 (-0.17%) | 64.47 | 63.96 - 64.61 | 0.7308 times | Wed 07 January 2026 | 64.30 (-0.17%) | 64.50 | 64.19 - 64.71 | 0.6222 times | Tue 06 January 2026 | 64.41 (2.61%) | 62.75 | 62.69 - 64.54 | 1.4552 times | Mon 05 January 2026 | 62.77 (1.42%) | 61.79 | 61.60 - 62.83 | 0.9429 times | Fri 02 January 2026 | 61.89 (-0.43%) | 62.22 | 61.53 - 62.27 | 1.0142 times | Wed 31 December 2025 | 62.16 (-0.81%) | 62.67 | 62.14 - 62.71 | 0.5138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 60.71 and 63.18
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.40 (-2.38%) | 63.96 | 61.49 - 63.96 | 1.1609 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 1.0875 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.6156 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.8062 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 1.0373 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.3577 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.8384 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.6904 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.4395 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 0.9664 times | Fri 07 November 2025 | 61.29 (1.83%) | 60.76 | 59.86 - 61.35 | 1.0217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 61.95 and 65.17
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.40 (0.39%) | 62.22 | 61.49 - 64.71 | 0.7076 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.2447 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.1645 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.4092 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 1.0353 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.8348 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0626 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.8295 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.8137 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8981 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7471 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 61.95 and 65.17
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 62.866666666667 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.40 (0.39%) | 62.22 | 61.49 - 64.71 | 0.0997 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.7049 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.5639 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0944 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.1757 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.0389 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.496 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3546 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2602 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2118 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.76
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.9 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.65 |
| 100 day DMA | 61.81 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.98 | 63.19 |
| 12 day EMA | 62.97 | 63.07 | 63.17 |
| 20 day EMA | 62.92 | 62.98 | 63.02 |
| 35 day EMA | 62.76 | 62.78 | 62.79 |
| 50 day EMA | 62.56 | 62.57 | 62.57 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.25 | 63.6 |
| 12 day SMA | 63.07 | 63.09 | 63.11 |
| 20 day SMA | 62.9 | 62.89 | 62.9 |
| 35 day SMA | 62.96 | 62.99 | 62.99 |
| 50 day SMA | 62.65 | 62.61 | 62.57 |
| 100 day SMA | 61.81 | 61.8 | 61.79 |
| 150 day SMA | 61.61 | 61.6 | 61.6 |
| 200 day SMA | 61.08 | 61.07 | 61.05 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
