ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 52.34 and 53.88

Intraday Target 152.04
Intraday Target 252.63
Intraday Target 353.58
Intraday Target 454.17
Intraday Target 555.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 53.22 (-1.88%) 54.53 52.99 - 54.53 1.2323 times
Wed 15 April 2026 54.24 (-0.22%) 54.54 54.18 - 54.84 0.7943 times
Tue 14 April 2026 54.36 (0.82%) 53.97 53.89 - 54.70 0.8717 times
Mon 13 April 2026 53.92 (1.28%) 53.09 53.01 - 53.96 0.8709 times
Fri 10 April 2026 53.24 (-1.06%) 53.94 53.06 - 53.96 0.7701 times
Thu 09 April 2026 53.81 (-0.99%) 53.97 53.31 - 54.08 0.9058 times
Wed 08 April 2026 54.35 (2.18%) 54.37 54.13 - 54.72 1.7278 times
Tue 07 April 2026 53.19 (-0.17%) 53.06 52.78 - 53.43 0.7566 times
Mon 06 April 2026 53.28 (0.08%) 53.12 52.98 - 53.61 0.7608 times
Thu 02 April 2026 53.24 (-0.36%) 52.92 52.60 - 53.88 1.3097 times
Wed 01 April 2026 53.43 (0.15%) 53.52 53.26 - 53.85 1.3455 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 53.11 and 54.96

Weekly Target 151.83
Weekly Target 252.53
Weekly Target 353.683333333333
Weekly Target 454.38
Weekly Target 555.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 53.22 (-0.04%) 53.09 52.99 - 54.84 0.7651 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.9989 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.2224 times
Fri 27 March 2026 53.17 (-2.33%) 55.26 53.15 - 55.33 1.5034 times
Fri 20 March 2026 54.44 (-0.42%) 54.96 54.18 - 56.51 0.9028 times
Fri 13 March 2026 54.67 (-3.68%) 56.60 54.46 - 57.44 1.3685 times
Fri 06 March 2026 56.76 (-5.71%) 59.56 56.22 - 59.87 1.4561 times
Fri 27 February 2026 60.20 (1.42%) 59.17 59.07 - 60.40 0.7525 times
Fri 20 February 2026 59.36 (2.36%) 58.07 58.07 - 59.52 0.8517 times
Fri 13 February 2026 57.99 (0%) 57.52 57.41 - 58.67 0.1785 times
Fri 13 February 2026 57.99 (-0.69%) 58.14 57.28 - 58.96 1.4463 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 51.79 and 54.03

Monthly Target 151.31
Monthly Target 252.27
Monthly Target 353.553333333333
Monthly Target 454.51
Monthly Target 555.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 53.22 (-0.24%) 53.52 52.60 - 54.84 0.74 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.9003 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.5968 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.2175 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.838 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.7841 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.9488 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.697 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.5621 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.7154 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.5585 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 46.39 and 58.97

Yearly Target 144.11
Yearly Target 248.66
Yearly Target 356.686666666667
Yearly Target 461.24
Yearly Target 569.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 53.22 (-14.38%) 62.22 52.13 - 64.71 1.0334 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.5441 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.4164 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.8968 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.9705 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.9409 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4492 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3212 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2357 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1918 times
Fri 30 December 2016 133.15 (0%) 110.21 108.32 - 146.91 0.2082 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 53.8
12 day DMA 53.64
20 day DMA 53.8
35 day DMA 55.41
50 day DMA 56.35
100 day DMA 59.34
150 day DMA 59.86
200 day DMA 60.25

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7554.0153.9
12 day EMA53.8453.9553.9
20 day EMA54.2154.3154.32
35 day EMA55.255.3255.38
50 day EMA56.3756.556.59

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.853.9153.94
12 day SMA53.6453.5853.5
20 day SMA53.853.9454
35 day SMA55.4155.5955.74
50 day SMA56.3556.4756.58
100 day SMA59.3459.4359.5
150 day SMA59.8659.9259.97
200 day SMA60.2560.360.33

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top