ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 47.92 and 48.65

Intraday Target 147.77
Intraday Target 248.06
Intraday Target 348.5
Intraday Target 448.79
Intraday Target 549.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 48.35 (-1.47%) 48.70 48.21 - 48.94 1.3794 times
Thu 18 June 2026 49.07 (1.38%) 48.51 48.47 - 49.24 1.1067 times
Wed 17 June 2026 48.40 (-3.03%) 49.58 48.17 - 50.03 1.3285 times
Tue 16 June 2026 49.91 (0.54%) 50.00 49.61 - 50.04 0.7071 times
Mon 15 June 2026 49.64 (-0.06%) 49.64 49.48 - 50.12 0.6444 times
Fri 12 June 2026 49.67 (-0.06%) 49.91 48.96 - 50.01 0.9249 times
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.8465 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.786 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.2889 times
Mon 08 June 2026 49.87 (-0.42%) 50.16 49.73 - 50.64 0.9877 times
Fri 05 June 2026 50.08 (0.4%) 50.17 49.85 - 50.86 1.0639 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 47.92 and 48.65

Weekly Target 147.77
Weekly Target 248.06
Weekly Target 348.5
Weekly Target 448.79
Weekly Target 549.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 48.35 (-1.47%) 48.70 48.21 - 48.94 0.3339 times
Thu 18 June 2026 49.07 (-1.21%) 49.64 48.17 - 50.12 0.9167 times
Fri 12 June 2026 49.67 (-0.82%) 50.16 48.96 - 51.12 1.1703 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 0.9924 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.9316 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.1315 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.3031 times
Fri 08 May 2026 49.01 (-2.95%) 50.54 48.95 - 50.73 1.0881 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.1585 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.9738 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8472 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 46.37 and 49.74

Monthly Target 145.7
Monthly Target 247.03
Monthly Target 349.073333333333
Monthly Target 450.4
Monthly Target 552.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 48.35 (-1.25%) 49.00 47.75 - 51.12 1.0325 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.4194 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.2237 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.5164 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.2285 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.9716 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6688 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6257 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7572 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5563 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4372 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 39.19 and 56.53

Yearly Target 136.14
Yearly Target 242.24
Yearly Target 353.476666666667
Yearly Target 459.58
Yearly Target 570.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 48.35 (-22.22%) 62.22 47.37 - 64.71 1.6651 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.4515 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.3041 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.7633 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.8091 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.8704 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4262 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3047 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2236 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.182 times
Fri 30 December 2016 133.15 (0%) 127.20 127.11 - 146.91 0.1692 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.6
20 day DMA 49.46
35 day DMA 49.47
50 day DMA 50.52
100 day DMA 53.76
150 day DMA 56.72
200 day DMA 57.75

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.2449.33
12 day EMA49.2949.4649.53
20 day EMA49.4949.6149.67
35 day EMA50.0850.1850.25
50 day EMA50.6250.7150.78

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.3449.46
12 day SMA49.649.6249.54
20 day SMA49.4649.5749.66
35 day SMA49.4749.5549.59
50 day SMA50.5250.6350.74
100 day SMA53.7653.8853.99
150 day SMA56.7256.8156.89
200 day SMA57.7557.8257.88

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top