ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 49.25 and 50.8

Intraday Target 148.09
Intraday Target 248.86
Intraday Target 349.636666666667
Intraday Target 450.41
Intraday Target 551.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.06%) 48.86 48.86 - 50.41 0.8541 times
Tue 23 June 2026 49.12 (1.59%) 48.75 48.69 - 49.20 1.0039 times
Mon 22 June 2026 48.35 (-1.47%) 48.70 48.21 - 48.94 1.4541 times
Thu 18 June 2026 49.07 (1.38%) 48.51 48.47 - 49.24 1.1667 times
Wed 17 June 2026 48.40 (-3.03%) 49.58 48.17 - 50.03 1.4005 times
Tue 16 June 2026 49.91 (0.54%) 50.00 49.61 - 50.04 0.7454 times
Mon 15 June 2026 49.64 (-0.06%) 49.64 49.48 - 50.12 0.6793 times
Fri 12 June 2026 49.67 (-0.06%) 49.91 48.96 - 50.01 0.975 times
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.8924 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.8286 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.3587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 48.93 and 51.13

Weekly Target 147.22
Weekly Target 248.43
Weekly Target 349.42
Weekly Target 450.63
Weekly Target 551.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.16%) 48.70 48.21 - 50.41 0.7295 times
Thu 18 June 2026 49.07 (-1.21%) 49.64 48.17 - 50.12 0.8792 times
Fri 12 June 2026 49.67 (-0.82%) 50.16 48.96 - 51.12 1.1224 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 0.9518 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.8935 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.0852 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.2498 times
Fri 08 May 2026 49.01 (-2.95%) 50.54 48.95 - 50.73 1.0436 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.1111 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.934 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8125 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.7 and 52.07

Monthly Target 146.13
Monthly Target 247.89
Monthly Target 349.503333333333
Monthly Target 451.26
Monthly Target 552.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.39%) 49.00 47.75 - 51.12 1.1467 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.4013 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.2081 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.4971 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.2129 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.9592 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6603 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6177 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7475 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5492 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4317 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 39.84 and 57.18

Yearly Target 136.57
Yearly Target 243.1
Yearly Target 353.906666666667
Yearly Target 460.44
Yearly Target 571.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (-20.14%) 62.22 47.37 - 64.71 1.6893 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.4473 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.3003 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.7582 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.8039 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.8678 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.425 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3038 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2229 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1815 times
Fri 30 December 2016 133.15 (0%) 128.90 127.11 - 146.91 0.1675 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 48.92
12 day DMA 49.5
20 day DMA 49.35
35 day DMA 49.43
50 day DMA 50.36
100 day DMA 53.54
150 day DMA 56.53
200 day DMA 57.62

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.214948.94
12 day EMA49.3249.2649.29
20 day EMA49.4849.4649.5
35 day EMA5050.0250.07
50 day EMA50.4850.5150.57

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9248.9749.07
12 day SMA49.549.5449.6
20 day SMA49.3549.3949.46
35 day SMA49.4349.4349.47
50 day SMA50.3650.4450.52
100 day SMA53.5453.6453.76
150 day SMA56.5356.6256.72
200 day SMA57.6257.6857.75

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top