DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.64 and 60.95
Intraday Target 1 | 51.27 |
Intraday Target 2 | 54.7 |
Intraday Target 3 | 56.576666666667 |
Intraday Target 4 | 60.01 |
Intraday Target 5 | 61.89 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 58.14 (7.13%) | 53.49 | 53.14 - 58.45 | 1.4264 times |
Tue 08 April 2025 | 54.27 (-2%) | 56.83 | 53.55 - 57.05 | 0.6923 times |
Mon 07 April 2025 | 55.38 (0.69%) | 53.44 | 52.90 - 56.85 | 2.1284 times |
Fri 04 April 2025 | 55.00 (0%) | 57.10 | 54.82 - 57.43 | 1.2225 times |
Fri 04 April 2025 | 55.00 (-6.38%) | 57.10 | 54.82 - 57.43 | 1.2225 times |
Thu 03 April 2025 | 58.75 (-2.57%) | 59.01 | 58.57 - 59.38 | 1.204 times |
Wed 02 April 2025 | 60.30 (0.57%) | 59.30 | 59.18 - 60.42 | 0.6587 times |
Tue 01 April 2025 | 59.96 (-0.38%) | 59.97 | 59.37 - 60.20 | 0.5964 times |
Mon 31 March 2025 | 60.19 (1.3%) | 59.04 | 58.99 - 60.47 | 0.5369 times |
Fri 28 March 2025 | 59.42 (-0.83%) | 59.96 | 59.37 - 60.09 | 0.3118 times |
Wed 26 March 2025 | 59.92 (-0.89%) | 60.28 | 59.67 - 60.38 | 0.4782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 55.52 and 61.07
Weekly Target 1 | 50.95 |
Weekly Target 2 | 54.54 |
Weekly Target 3 | 56.496666666667 |
Weekly Target 4 | 60.09 |
Weekly Target 5 | 62.05 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 58.14 (5.71%) | 53.44 | 52.90 - 58.45 | 1.3741 times |
Fri 04 April 2025 | 55.00 (0%) | 57.10 | 54.82 - 57.43 | 0.3955 times |
Fri 04 April 2025 | 55.00 (-7.44%) | 59.04 | 54.82 - 60.47 | 1.3648 times |
Fri 28 March 2025 | 59.42 (-0.32%) | 60.20 | 59.37 - 60.68 | 0.374 times |
Fri 21 March 2025 | 59.61 (0.74%) | 58.93 | 58.91 - 60.38 | 0.7605 times |
Fri 14 March 2025 | 59.17 (-4.44%) | 61.14 | 58.43 - 61.31 | 1.7656 times |
Fri 07 March 2025 | 61.92 (-2.9%) | 63.97 | 60.83 - 64.79 | 1.5339 times |
Fri 28 February 2025 | 63.77 (-0.92%) | 64.33 | 62.62 - 64.94 | 1.349 times |
Fri 21 February 2025 | 64.36 (-0.74%) | 64.32 | 64.25 - 64.99 | 0.6025 times |
Wed 19 February 2025 | 64.84 (0.76%) | 63.87 | 63.51 - 64.88 | 0.4801 times |
Fri 14 February 2025 | 64.35 (0.85%) | 64.15 | 63.33 - 64.85 | 1.4892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.76 and 59.28
Monthly Target 1 | 49.63 |
Monthly Target 2 | 53.89 |
Monthly Target 3 | 57.153333333333 |
Monthly Target 4 | 61.41 |
Monthly Target 5 | 64.67 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 58.14 (-3.41%) | 59.97 | 52.90 - 60.42 | 0.6318 times |
Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.9833 times |
Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.1101 times |
Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.7035 times |
Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.6917 times |
Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.0856 times |
Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7355 times |
Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.8144 times |
Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 1.0136 times |
Wed 31 July 2024 | 54.90 (-2.03%) | 56.05 | 53.72 - 57.52 | 1.2304 times |
Fri 28 June 2024 | 56.04 (0.92%) | 55.62 | 55.34 - 56.80 | 0.8875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 49.38 and 61.66
Yearly Target 1 | 46.46 |
Yearly Target 2 | 52.3 |
Yearly Target 3 | 58.74 |
Yearly Target 4 | 64.58 |
Yearly Target 5 | 71.02 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 58.14 (-0.36%) | 58.58 | 52.90 - 65.18 | 0.5302 times |
Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.768 times |
Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.3429 times |
Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.4339 times |
Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.1622 times |
Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.5549 times |
Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3967 times |
Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2911 times |
Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2369 times |
Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2833 times |
Thu 31 December 2015 | 122.48 (0%) | 118.80 | 108.13 - 124.71 | 0.0567 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
DMA period | DMA value |
5 day DMA | 55.56 |
12 day DMA | 58.07 |
20 day DMA | 58.64 |
35 day DMA | 60.61 |
50 day DMA | 61.7 |
100 day DMA | 61 |
150 day DMA | 60.31 |
200 day DMA | 59.28 |
EMA (exponential moving average) of Dj Us IHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.55 | 55.75 | 56.49 |
12 day EMA | 57.57 | 57.47 | 58.05 |
20 day EMA | 58.56 | 58.6 | 59.06 |
35 day EMA | 59.98 | 60.09 | 60.43 |
50 day EMA | 61.28 | 61.41 | 61.7 |
SMA (simple moving average) of Dj Us IHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.56 | 55.68 | 56.89 |
12 day SMA | 58.07 | 58.19 | 58.66 |
20 day SMA | 58.64 | 58.72 | 59.03 |
35 day SMA | 60.61 | 60.8 | 61.08 |
50 day SMA | 61.7 | 61.82 | 62.02 |
100 day SMA | 61 | 61.02 | 61.07 |
150 day SMA | 60.31 | 60.31 | 60.34 |
200 day SMA | 59.28 | 59.27 | 59.28 |