Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.27 and 56.08
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.7554 times | Fri 13 March 2026 | 54.67 (-0.55%) | 55.32 | 54.46 - 55.39 | 1.2108 times | Thu 12 March 2026 | 54.97 (-2.33%) | 55.97 | 54.69 - 56.30 | 0.7072 times | Wed 11 March 2026 | 56.28 (-0.23%) | 56.71 | 55.41 - 56.71 | 0.8738 times | Tue 10 March 2026 | 56.41 (-1.62%) | 57.22 | 56.23 - 57.22 | 0.8176 times | Mon 09 March 2026 | 57.34 (1.02%) | 56.60 | 56.00 - 57.44 | 1.1714 times | Fri 06 March 2026 | 56.76 (-1.94%) | 57.35 | 56.22 - 57.35 | 1.0285 times | Thu 05 March 2026 | 57.88 (-1.58%) | 58.32 | 57.37 - 58.39 | 1.5066 times | Wed 04 March 2026 | 58.81 (-0.32%) | 58.92 | 58.32 - 59.13 | 0.8153 times | Tue 03 March 2026 | 59.00 (-1.06%) | 58.89 | 58.28 - 59.16 | 1.1133 times | Mon 02 March 2026 | 59.63 (-0.95%) | 59.56 | 59.05 - 59.87 | 0.623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 55.27 and 56.08
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.2132 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.3492 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.4355 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7419 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.8396 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.176 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.4258 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.7164 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.3067 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.7958 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.8497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.32 and 57.73
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (-7.67%) | 59.56 | 54.46 - 59.87 | 1.0984 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.7951 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.3687 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.9421 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8814 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.0666 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7836 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6319 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.8043 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6279 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.6159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 49.9 and 60.15
| Yearly Target 1 | 48 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.58 (-10.59%) | 62.22 | 54.46 - 64.71 | 0.7417 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.5944 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.4624 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.9586 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.0346 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9715 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4638 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3316 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2433 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.198 times | Fri 30 December 2016 | 133.15 (0%) | 116.14 | 107.22 - 146.91 | 0.2319 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.63 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.97 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.78 | 56.33 |
| 12 day EMA | 56.8 | 57.02 | 57.45 |
| 20 day EMA | 57.55 | 57.76 | 58.09 |
| 35 day EMA | 58.69 | 58.87 | 59.12 |
| 50 day EMA | 59.46 | 59.62 | 59.82 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.93 | 56.35 |
| 12 day SMA | 57.29 | 57.69 | 58.11 |
| 20 day SMA | 58.15 | 58.27 | 58.44 |
| 35 day SMA | 58.41 | 58.56 | 58.72 |
| 50 day SMA | 59.63 | 59.76 | 59.91 |
| 100 day SMA | 60.97 | 61.02 | 61.07 |
| 150 day SMA | 60.97 | 61 | 61.04 |
| 200 day SMA | 61.03 | 61.06 | 61.1 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
