Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.41 and 56.01
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.71 (-0.3%) | 55.71 | 55.28 - 55.88 | 0.6992 times | Mon 24 August 2026 | 55.88 (-0.52%) | 56.17 | 55.78 - 56.46 | 1.2949 times | Fri 21 August 2026 | 56.17 (1.3%) | 55.48 | 55.12 - 56.27 | 0.721 times | Thu 20 August 2026 | 55.45 (-2.1%) | 56.29 | 55.42 - 56.73 | 1.265 times | Wed 19 August 2026 | 56.64 (2.15%) | 55.79 | 55.66 - 57.17 | 1.1759 times | Tue 18 August 2026 | 55.45 (0.65%) | 55.08 | 55.08 - 56.24 | 0.8696 times | Mon 17 August 2026 | 55.09 (-1.2%) | 55.69 | 54.98 - 55.69 | 0.7875 times | Fri 14 August 2026 | 55.76 (-0.62%) | 56.15 | 55.70 - 56.20 | 1.2379 times | Thu 13 August 2026 | 56.11 (0.05%) | 56.36 | 55.76 - 56.47 | 0.7026 times | Wed 12 August 2026 | 56.08 (0.18%) | 55.56 | 55.06 - 56.18 | 1.2463 times | Tue 11 August 2026 | 55.98 (0.96%) | 55.37 | 55.30 - 56.11 | 1.0952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 54.91 and 56.09
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.71 (-0.82%) | 56.17 | 55.28 - 56.46 | 0.3538 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8549 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0253 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0349 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.0811 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 0.9855 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2281 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3126 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9719 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.152 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 54.44 and 58.44
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.71 (6.11%) | 53.29 | 53.17 - 57.17 | 0.9387 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4783 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2279 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1785 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.016 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2591 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0201 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8067 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5553 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5195 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6287 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.87 and 60.21
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 55.93 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.71 (-10.38%) | 62.22 | 47.37 - 64.71 | 2.2512 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3494 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2124 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6393 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6819 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8092 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3963 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2833 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2079 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1692 times | Fri 30 December 2016 | 133.15 (0%) | 132.49 | 128.19 - 146.91 | 0.1227 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.81 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.22 |
| 100 day DMA | 51.6 |
| 150 day DMA | 53.64 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.87 | 55.87 |
| 12 day EMA | 55.45 | 55.4 | 55.31 |
| 20 day EMA | 54.77 | 54.67 | 54.54 |
| 35 day EMA | 53.69 | 53.57 | 53.43 |
| 50 day EMA | 52.41 | 52.28 | 52.13 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.92 | 55.76 |
| 12 day SMA | 55.81 | 55.7 | 55.56 |
| 20 day SMA | 54.94 | 54.79 | 54.56 |
| 35 day SMA | 53.13 | 53.03 | 52.92 |
| 50 day SMA | 52.22 | 52.1 | 51.98 |
| 100 day SMA | 51.6 | 51.58 | 51.55 |
| 150 day SMA | 53.64 | 53.68 | 53.73 |
| 200 day SMA | 55.9 | 55.93 | 55.95 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
