Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.84 and 50.28
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 52.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.21 (-4.15%) | 51.33 | 48.91 - 51.35 | 1.4344 times | Mon 13 July 2026 | 51.34 (-0.02%) | 51.31 | 51.13 - 51.79 | 0.4882 times | Fri 10 July 2026 | 51.35 (0.12%) | 51.44 | 51.03 - 51.61 | 0.4598 times | Thu 09 July 2026 | 51.29 (0.04%) | 51.54 | 50.49 - 51.71 | 0.711 times | Wed 08 July 2026 | 51.27 (-1.88%) | 52.04 | 51.23 - 52.30 | 1.2063 times | Tue 07 July 2026 | 52.25 (0.25%) | 52.80 | 52.04 - 53.19 | 1.6842 times | Mon 06 July 2026 | 52.12 (0.44%) | 52.00 | 51.06 - 53.00 | 0.997 times | Thu 02 July 2026 | 51.89 (3.82%) | 49.55 | 49.55 - 51.93 | 1.1699 times | Wed 01 July 2026 | 49.98 (1.17%) | 49.50 | 49.50 - 50.61 | 0.9151 times | Tue 30 June 2026 | 49.40 (-2.47%) | 50.66 | 49.33 - 50.66 | 0.934 times | Mon 29 June 2026 | 50.65 (-0.69%) | 51.31 | 50.50 - 51.45 | 0.7263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 47.62 and 50.5
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.21 (-4.17%) | 51.31 | 48.91 - 51.79 | 0.5212 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3711 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0152 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.2034 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8376 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0692 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9067 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8512 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.0338 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.1906 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 0.9942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 46.92 and 51.2
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.21 (-0.38%) | 49.50 | 48.91 - 53.19 | 0.7601 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3816 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.326 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1432 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.4168 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1478 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9077 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6248 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5846 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7074 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5197 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.62 and 56.96
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 53.763333333333 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.21 (-20.83%) | 62.22 | 47.37 - 64.71 | 1.8952 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4114 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2681 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7146 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.7592 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8463 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4145 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2963 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2174 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.177 times | Fri 30 December 2016 | 133.15 (0%) | 128.96 | 127.41 - 146.91 | 0.1538 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.57
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50 |
| 50 day DMA | 49.84 |
| 100 day DMA | 52.54 |
| 150 day DMA | 55.49 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 51.36 | 51.37 |
| 12 day EMA | 50.73 | 51.01 | 50.95 |
| 20 day EMA | 50.53 | 50.67 | 50.6 |
| 35 day EMA | 50.31 | 50.37 | 50.31 |
| 50 day EMA | 50.09 | 50.13 | 50.08 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.5 | 51.66 |
| 12 day SMA | 50.98 | 51.06 | 50.92 |
| 20 day SMA | 50.3 | 50.32 | 50.24 |
| 35 day SMA | 50 | 50.03 | 50.02 |
| 50 day SMA | 49.84 | 49.88 | 49.86 |
| 100 day SMA | 52.54 | 52.64 | 52.7 |
| 150 day SMA | 55.49 | 55.58 | 55.66 |
| 200 day SMA | 56.93 | 56.99 | 57.03 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
