DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 54.13 and 54.94
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.316666666667 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 55.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.36 (0.82%) | 53.97 | 53.89 - 54.70 | 0.7971 times | Mon 13 April 2026 | 53.92 (1.28%) | 53.09 | 53.01 - 53.96 | 0.7964 times | Fri 10 April 2026 | 53.24 (-1.06%) | 53.94 | 53.06 - 53.96 | 0.7042 times | Thu 09 April 2026 | 53.81 (-0.99%) | 53.97 | 53.31 - 54.08 | 0.8283 times | Wed 08 April 2026 | 54.35 (2.18%) | 54.37 | 54.13 - 54.72 | 1.58 times | Tue 07 April 2026 | 53.19 (-0.17%) | 53.06 | 52.78 - 53.43 | 0.6919 times | Mon 06 April 2026 | 53.28 (0.08%) | 53.12 | 52.98 - 53.61 | 0.6957 times | Thu 02 April 2026 | 53.24 (-0.36%) | 52.92 | 52.60 - 53.88 | 1.1976 times | Wed 01 April 2026 | 53.43 (0.15%) | 53.52 | 53.26 - 53.85 | 1.2304 times | Tue 31 March 2026 | 53.35 (1.43%) | 53.00 | 52.13 - 53.42 | 1.4785 times | Mon 30 March 2026 | 52.60 (-1.07%) | 53.18 | 52.48 - 53.33 | 1.6002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.69 and 55.38
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.36 (2.1%) | 53.09 | 53.01 - 54.70 | 0.3689 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 1.0418 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.2749 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.5679 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.9415 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.4273 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.5186 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7848 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.8882 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1861 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.5083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 53.48 and 55.6
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.36 (1.89%) | 53.52 | 52.60 - 54.72 | 0.6159 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.9257 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.6182 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.2338 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8493 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7946 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9615 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7064 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5696 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.725 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 46.96 and 59.54
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.36 (-12.55%) | 62.22 | 52.13 - 64.71 | 1.0109 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.548 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.4199 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.9016 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.9754 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9433 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4504 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.322 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2362 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1923 times | Fri 30 December 2016 | 133.15 (0%) | 110.59 | 107.22 - 146.91 | 0.2098 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.58 |
| 100 day DMA | 59.5 |
| 150 day DMA | 59.97 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.67 | 53.55 |
| 12 day EMA | 53.9 | 53.82 | 53.8 |
| 20 day EMA | 54.35 | 54.35 | 54.39 |
| 35 day EMA | 55.36 | 55.42 | 55.51 |
| 50 day EMA | 56.61 | 56.7 | 56.81 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.7 | 53.57 |
| 12 day SMA | 53.5 | 53.49 | 53.53 |
| 20 day SMA | 54 | 54.02 | 54.07 |
| 35 day SMA | 55.74 | 55.88 | 56.03 |
| 50 day SMA | 56.58 | 56.69 | 56.8 |
| 100 day SMA | 59.5 | 59.58 | 59.66 |
| 150 day SMA | 59.97 | 60.02 | 60.07 |
| 200 day SMA | 60.33 | 60.36 | 60.39 |


