ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHI Historical charts - DJ US Medical Devices Ishares

Historical charts for Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 55.11
  • 12Day Average: 56.17
  • 20Day Average: 57.56
  • 50Day Average: 59.11
  • 100Day Average: 60.77
  • 150Day Average: 60.85

IHI Indicators & signals

Indicator MACD (12,26,9)

56.09, 57.34, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

51.02, 11.54, 35.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 54.44 54.18 to 55.01 -0.8% 0.71 times
19 Thu Mar 2026 54.88 54.75 to 55.52 -1.93% 1 times
17 Tue Mar 2026 55.96 55.58 to 56.51 0.68% 0.74 times
16 Mon Mar 2026 55.58 54.95 to 55.76 1.66% 0.77 times
13 Fri Mar 2026 54.67 54.46 to 55.39 -0.55% 1.24 times
12 Thu Mar 2026 54.97 54.69 to 56.30 -2.33% 0.72 times
11 Wed Mar 2026 56.28 55.41 to 56.71 -0.23% 0.89 times
10 Tue Mar 2026 56.41 56.23 to 57.22 -1.62% 0.84 times
09 Mon Mar 2026 57.34 56.00 to 57.44 1.02% 1.2 times
06 Fri Mar 2026 56.76 56.22 to 57.35 -1.94% 1.05 times
05 Thu Mar 2026 57.88 57.37 to 58.39 -1.58% 1.54 times
04 Wed Mar 2026 58.81 58.32 to 59.13 -0.32% 0.83 times

Technical analysis forecast for IHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHI IHI at this time. Stock is falling and might fall more.

It appears as if IHI IHI gave a large move recently.

Stock of IHI (IHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHI stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.5 as target. However if you take a buy trade in IHI, then use 54.9 as stoploss and 56.89 as target.

Tomorrow's movement Prediction of IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IHI is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

 

Back to top