ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHI Historical charts - DJ US Medical Devices Ishares

Historical charts for Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 49.22
  • 20Day Average: 50.41
  • 50Day Average: 52.8
  • 100Day Average: 56.67
  • 150Day Average: 58.41

IHI Indicators & signals

Indicator MACD (12,26,9)

49.37, 50.77, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 7.77, 33.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 48.46 48.40 to 49.24 -0.62% 0.67 times
14 Thu May 2026 48.76 48.41 to 48.98 0.52% 0.61 times
13 Wed May 2026 48.51 47.98 to 48.97 -0.39% 1.16 times
12 Tue May 2026 48.70 47.58 to 48.93 2.46% 1.15 times
11 Mon May 2026 47.53 47.37 to 49.03 -3.02% 1.81 times
08 Fri May 2026 49.01 48.95 to 50.15 -1.98% 0.78 times
07 Thu May 2026 50.00 49.90 to 50.73 0.58% 1.09 times
06 Wed May 2026 49.71 49.40 to 50.17 0% 0.61 times
06 Wed May 2026 49.71 49.40 to 50.17 -0.2% 0.76 times
05 Tue May 2026 49.81 49.44 to 50.21 -0.2% 1.31 times
04 Mon May 2026 49.91 49.89 to 50.72 -1.17% 0.71 times
01 Fri May 2026 50.50 50.43 to 51.08 -1.1% 0.99 times

Technical analysis forecast for IHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHI IHI at this time. Stock is falling and might fall more.

It appears as if IHI IHI gave a large move recently.

Stock of IHI (IHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHI stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.5 as target. However if you take a buy trade in IHI, then use 48.5 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of IHI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

 

Back to top