ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHI Historical charts - DJ US Medical Devices Ishares

Historical charts for Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 50.06
  • 12Day Average: 49.43
  • 20Day Average: 49.64
  • 50Day Average: 50.97
  • 100Day Average: 54.32
  • 150Day Average: 57.11

IHI Indicators & signals

Indicator MACD (12,26,9)

49.73, 49.98, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 19.27, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 49.70 49.27 to 50.51 -0.04% 0.94 times
10 Wed Jun 2026 49.72 49.63 to 50.91 -2.39% 0.87 times
09 Tue Jun 2026 50.94 50.00 to 51.12 2.15% 1.43 times
08 Mon Jun 2026 49.87 49.73 to 50.64 -0.42% 1.1 times
05 Fri Jun 2026 50.08 49.85 to 50.86 0.4% 1.18 times
04 Thu Jun 2026 49.88 48.79 to 50.37 2.8% 0.61 times
03 Wed Jun 2026 48.52 48.00 to 48.66 0.68% 0.98 times
02 Tue Jun 2026 48.19 47.75 to 49.00 -1.31% 0.56 times
01 Mon Jun 2026 48.83 48.29 to 49.20 -0.27% 1.22 times
29 Fri May 2026 48.96 48.93 to 49.48 -0.79% 0.79 times
28 Thu May 2026 49.35 48.80 to 49.48 0.41% 1.26 times
27 Wed May 2026 49.15 48.82 to 50.74 -2.44% 1.43 times

Technical analysis forecast for IHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHI IHI at this time. Stock is falling and might fall more.

It appears as if IHI IHI gave a large move recently.

Stock of IHI (IHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHI is bearish for shortterm, and stock might move down till 49 or till 48. Use a stoploss of 49.8 and if the stock hits stoploss, then it can shoot up till 50.61

Tomorrow's movement Prediction of IHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

 

Back to top