AMEX Stock IHI Historical charts - DJ US Medical Devices Ishares

Historical charts for Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 58.96
  • 12Day Average: 58.92
  • 20Day Average: 59.2
  • 50Day Average: 59.5
  • 100Day Average: 58.91
  • 150Day Average: 57.87

IHI Indicators & signals

Indicator MACD (12,26,9)

59.11, 59.25, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 24.05, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 59.51 59.28 to 60.05 0.05% 1.23 times
06 Mon Jan 2025 59.48 59.11 to 59.83 0.56% 5.11 times
03 Fri Jan 2025 59.15 58.40 to 59.20 1.42% 0.34 times
02 Thu Jan 2025 58.32 58.04 to 58.82 -0.05% 0.56 times
31 Tue Dec 2024 58.35 58.15 to 58.88 -0.19% 0.55 times
30 Mon Dec 2024 58.46 58.08 to 58.81 -1.4% 0.53 times
27 Fri Dec 2024 59.29 58.91 to 59.61 -0.45% 0.45 times
26 Thu Dec 2024 59.56 58.93 to 59.64 0.44% 0.45 times
24 Tue Dec 2024 59.30 58.78 to 59.32 0.73% 0.33 times
23 Mon Dec 2024 58.87 58.19 to 58.90 0.1% 0.82 times
20 Fri Dec 2024 58.81 57.72 to 59.20 1.52% 0.87 times
19 Thu Dec 2024 57.93 57.81 to 58.46 0.02% 0.93 times

Technical analysis forecast of IHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHI IHI at this time. Stock is rising and might rise more.

It appears as if IHI IHI gave a large move recently.

Stock of IHI (IHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHI is bullish for shortterm, and stock might move up till 59.9 or till 60.7. Use a stoploss of 59.2 and if this stock hits its stoploss, then it can fall down till 58.5

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

Videos related to: AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHI Historical charts - Share DJ US Medical Devices Ishares

 

Back to top