AMEX DJ US Medical Devices Ishares IHI All indicator, DJ US Medical Devices Ishares IHI indicators All technical analysis, DJ US Medical Devices Ishares IHI indicators All free charts, DJ US Medical Devices Ishares IHI indicators All historical values AMEX

Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Daily Support: 62.31
Daily Resistance: 63.09
5 Day DMA Moving Average is 62.34
20 Day DMA Moving Average is 62.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.08%	62.30	62.35	63.05	62.27	1.13 times
Wed 17 Dec 2025	0.23%	62.11	62.30	62.85	62.11	1.1 times
Tue 16 Dec 2025	-0.83%	62.59	62.16	62.59	61.73	1.6 times
Mon 15 Dec 2025	0.79%	62.50	62.68	63.02	62.33	1.86 times
Fri 12 Dec 2025	-0.1%	62.37	62.19	62.57	61.90	2.1 times
Thu 11 Dec 2025	-0.1%	62.38	62.25	62.63	62.13	1.38 times
Wed 10 Dec 2025	0.92%	61.89	62.31	62.37	61.64	2.23 times
Tue 09 Dec 2025	-0.87%	62.39	61.74	62.69	61.68	1.56 times
Mon 08 Dec 2025	-1.91%	63.46	62.28	63.46	62.19	2.94 times
Fri 05 Dec 2025	0.3%	63.60	63.49	63.83	63.35	1.09 times

Volume is calculated using 10 day average volume

AMEX DJ US Medical Devices Ishares IHI All indicator, DJ US Medical Devices Ishares IHI indicators All technical analysis, DJ US Medical Devices Ishares IHI indicators All free charts, DJ US Medical Devices Ishares IHI indicators All historical values AMEX

Below are charts of AMEX DJ US Medical Devices Ishares IHI All indicator, DJ US Medical Devices Ishares IHI indicators All technical analysis, DJ US Medical Devices Ishares IHI indicators All free charts, DJ US Medical Devices Ishares IHI indicators All historical values AMEX

DJ US Medical Devices Ishares IHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Medical Devices Ishares IHI ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Medical Devices Ishares IHI are:

ADX	+DY	-DY
2.4	24.1	25.3
7	24.1	27.7
11.1	23.8	29.8
2.3	25.3	26.5
11.6	22.9	28.9
9.1	23.8	28.6
15.6	21.8	29.9
16.7	22.7	31.8
8.3	25.3	29.9
11.6	28.6	22.6

ADX charts for DJ US Medical Devices Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Medical Devices Ishares IHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Medical Devices Ishares is 62.87

50 day MA of DJ US Medical Devices Ishares is 61.8

100 day MA of DJ US Medical Devices Ishares is 61.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Medical Devices Ishares IHI is uptrend

Historical Moving averages values of DJ US Medical Devices Ishares IHI are:

Price	20 day	50 day	100 day
62.35	62.87	61.8	61.46
62.30	62.85	61.76	61.45
62.16	62.83	61.7	61.43
62.68	62.8	61.66	61.41
62.19	62.78	61.59	61.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Medical Devices Ishares IHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Medical Devices Ishares IHI is: 737860 M

Current day volume is 1.072 times compared to averaged volume DJ US Medical Devices Ishares has

Historical price to volume measure of DJ US Medical Devices Ishares is:

Price	Percent Change	Percent change within day	Volume change
62.35	0.08%	0.08%	1.072 times
62.30	0.23%	0.31%	1.044 times
62.16	-0.83%	-0.69%	1.509 times
62.68	0.79%	0.29%	1.763 times
62.19	-0.1%	-0.29%	1.986 times
62.25	-0.1%	-0.21%	1.308 times
62.31	0.92%	0.68%	2.105 times
61.74	-0.87%	-1.04%	1.478 times
62.28	-1.91%	-1.86%	2.783 times
63.49	0.3%	-0.17%	1.031 times

Price to volume Charts of DJ US Medical Devices Ishares IHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Medical Devices Ishares IHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Medical Devices Ishares IHI is: 62.87 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Medical Devices Ishares IHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.35	62.87	0.88	64.63	61.11
62.30	62.85	0.9	64.64	61.06
62.16	62.83	0.92	64.67	60.99
62.68	62.8	0.94	64.68	60.92
62.19	62.78	0.95	64.67	60.89

Bollinger Bands charts for DJ US Medical Devices Ishares IHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Medical Devices Ishares IHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Medical Devices Ishares IHI

14 day DJ US Medical Devices Ishares IHI RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of DJ US Medical Devices Ishares IHI

Historical values of RSI indicator for DJ US Medical Devices Ishares are as follows in descending order:

47.85 49.49 50.8 51 50.98 49.36 47.73 47.39 47.42 50.01 51.15 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Medical Devices Ishares IHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Medical Devices Ishares IHI

12,26,9 day DJ US Medical Devices Ishares IHI MACD is: 62.49, 62.42, 0.07

According to MACD indicator, Prices of DJ US Medical Devices Ishares IHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Medical Devices Ishares IHI are:

62.49, 62.42, 0.07
62.52, 62.43, 0.090000000000003
62.56, 62.44, 0.12
62.63, 62.46, 0.17
62.62, 62.44, 0.18
62.7, 62.46, 0.24
62.78, 62.48, 0.3
62.87, 62.49, 0.38
63.07, 62.55, 0.52
63.21, 62.57, 0.64

MACD charts of DJ US Medical Devices Ishares IHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Medical Devices Ishares IHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Medical Devices Ishares IHI CCI is: -25

According to CCI indicator, DJ US Medical Devices Ishares IHI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DJ US Medical Devices Ishares

Historical CCI values of DJ US Medical Devices Ishares IHI are:

-25 -43 -76 -10 -68 -53 -83 -91 -14 103

CCI charts of DJ US Medical Devices Ishares IHI are below. Second charts towards left.

DJ US Medical Devices Ishares IHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Medical Devices Ishares IHI Stochastics is: 22

According to Stochastics indicator, Selling is coming in DJ US Medical Devices Ishares

DJ US Medical Devices Ishares IHI is closing near its lowest lows

Historical Stochastics values of DJ US Medical Devices Ishares IHI are:

22 22 22 22 22 22 22 22 22 22

DJ US Medical Devices Ishares IHI Stochastics charts are below. Third charts to the left, at the bottom