Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX
- Weekly Support: 49.57
- Weekly Resistance: 52.27
- 4 Week Moving Average is 50.83
- 12 Week Moving Average is 50.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | -1.04% | 52.00 | 51.35 | 53.19 | 50.49 | 1.351 times |
| Thu 02 Jul 2026 | 1.75% | 51.31 | 51.89 | 51.93 | 49.33 | 0.844 times |
| Fri 26 Jun 2026 | 3.93% | 48.70 | 51.00 | 51.34 | 48.21 | 1.437 times |
| Thu 18 Jun 2026 | -1.21% | 49.64 | 49.07 | 50.12 | 48.17 | 0.783 times |
| Fri 12 Jun 2026 | -0.82% | 50.16 | 49.67 | 51.12 | 48.96 | 1.179 times |
| Fri 05 Jun 2026 | 2.29% | 49.00 | 50.08 | 50.86 | 47.75 | 1.065 times |
| Fri 29 May 2026 | -3.2% | 50.89 | 48.96 | 50.89 | 48.80 | 0.823 times |
| Fri 22 May 2026 | 4.37% | 48.59 | 50.58 | 51.12 | 48.59 | 0.868 times |
| Fri 15 May 2026 | -1.12% | 48.88 | 48.46 | 49.24 | 47.37 | 2.045 times |
| Fri 08 May 2026 | -1.41% | 49.91 | 49.01 | 50.73 | 48.95 | 1.003 times |
Volume is in comparison with previous volume
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
These are Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
