Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX
- Weekly Support: 62.18
- Weekly Resistance: 63.5
- 4 Week Moving Average is 63.17
- 12 Week Moving Average is 61.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 0.71% | 62.50 | 62.63 | 63.05 | 61.73 | 0.764 times |
| Fri 12 Dec 2025 | -2.05% | 63.46 | 62.19 | 63.46 | 61.64 | 1.619 times |
| Fri 05 Dec 2025 | -1.35% | 63.90 | 63.49 | 64.36 | 62.95 | 1.214 times |
| Fri 28 Nov 2025 | 2.65% | 62.78 | 64.36 | 65.00 | 62.66 | 0.48 times |
| Fri 21 Nov 2025 | 0.63% | 62.14 | 62.70 | 63.03 | 61.10 | 1.489 times |
| Fri 14 Nov 2025 | 1.66% | 61.08 | 62.31 | 63.49 | 60.97 | 0.946 times |
| Fri 07 Nov 2025 | 1.83% | 60.76 | 61.29 | 61.35 | 59.86 | 0.907 times |
| Fri 31 Oct 2025 | -2.76% | 62.02 | 60.19 | 62.50 | 59.87 | 0.756 times |
| Fri 24 Oct 2025 | 3.48% | 59.81 | 61.90 | 62.89 | 59.81 | 1.436 times |
| Fri 17 Oct 2025 | -0.23% | 58.93 | 59.82 | 59.92 | 58.48 | 2.858 times |
Volume is in comparison with previous volume
Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
These are Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IHI DJ US Medical Devices Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
