Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 52.86 and 54.03
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 54.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.8765 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.1866 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.8752 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 0.9468 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.805 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.633 times | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.132 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.58 | 50.22 - 50.90 | 0.9341 times | Fri 17 July 2026 | 50.53 (-3.22%) | 51.55 | 50.37 - 51.91 | 1.5878 times | Thu 16 July 2026 | 52.21 (4.69%) | 50.38 | 50.30 - 52.68 | 1.023 times | Wed 15 July 2026 | 49.87 (1.34%) | 49.22 | 49.07 - 50.36 | 0.6825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.95 and 54.93
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (6.05%) | 50.62 | 50.62 - 53.60 | 0.6633 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0047 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.252 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3381 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9908 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1744 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8175 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0435 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.8849 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8307 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.1 and 55.79
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (7.85%) | 49.50 | 48.91 - 53.60 | 1.4161 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2835 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2319 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.062 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.3162 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0663 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8433 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5805 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5431 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6572 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.4828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 41.66 and 59
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 55.12 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (-14.29%) | 62.22 | 47.37 - 64.71 | 2.0378 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3866 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2458 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6844 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.7282 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8314 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4072 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2911 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2136 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1738 times | Fri 30 December 2016 | 133.15 (0%) | 129.52 | 128.19 - 146.91 | 0.1389 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.57
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.22 |
| 100 day DMA | 51.59 |
| 150 day DMA | 54.64 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.21 | 50.47 |
| 12 day EMA | 51.18 | 50.8 | 50.46 |
| 20 day EMA | 50.89 | 50.64 | 50.42 |
| 35 day EMA | 50.56 | 50.4 | 50.26 |
| 50 day EMA | 50.21 | 50.08 | 49.97 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 50.64 | 50.09 |
| 12 day SMA | 50.74 | 50.57 | 50.46 |
| 20 day SMA | 51.02 | 50.82 | 50.72 |
| 35 day SMA | 50.45 | 50.35 | 50.28 |
| 50 day SMA | 50.22 | 50.12 | 50.04 |
| 100 day SMA | 51.59 | 51.65 | 51.71 |
| 150 day SMA | 54.64 | 54.7 | 54.77 |
| 200 day SMA | 56.43 | 56.47 | 56.5 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
