Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.27 and 56.43
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.59 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.45 (0.65%) | 55.08 | 55.08 - 56.24 | 0.8076 times | Mon 17 August 2026 | 55.09 (-1.2%) | 55.69 | 54.98 - 55.69 | 0.7314 times | Fri 14 August 2026 | 55.76 (-0.62%) | 56.15 | 55.70 - 56.20 | 1.1496 times | Thu 13 August 2026 | 56.11 (0.05%) | 56.36 | 55.76 - 56.47 | 0.6525 times | Wed 12 August 2026 | 56.08 (0.18%) | 55.56 | 55.06 - 56.18 | 1.1574 times | Tue 11 August 2026 | 55.98 (0.96%) | 55.37 | 55.30 - 56.11 | 1.0171 times | Mon 10 August 2026 | 55.45 (1.99%) | 54.28 | 54.18 - 55.48 | 1.3904 times | Fri 07 August 2026 | 54.37 (0.48%) | 53.92 | 53.42 - 54.40 | 1.2355 times | Thu 06 August 2026 | 54.11 (0.74%) | 54.07 | 53.57 - 54.38 | 0.8413 times | Wed 05 August 2026 | 53.71 (-0.72%) | 54.17 | 53.17 - 54.20 | 1.0173 times | Tue 04 August 2026 | 54.10 (-0.2%) | 54.16 | 53.67 - 54.16 | 0.8766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 54.59 and 55.85
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.45 (-0.56%) | 55.69 | 54.98 - 56.24 | 0.2974 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.037 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0468 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.0934 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 0.9967 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2421 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3276 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.983 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1651 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.811 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 54.31 and 57.61
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.45 (5.62%) | 53.29 | 53.17 - 56.47 | 0.6942 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.5182 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.261 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2103 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0434 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2931 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0476 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8285 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5703 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5335 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6456 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.74 and 60.08
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 55.843333333333 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.45 (-10.79%) | 62.22 | 47.37 - 64.71 | 2.1995 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3584 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2205 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6502 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6931 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8146 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3989 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2852 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2093 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1703 times | Fri 30 December 2016 | 133.15 (0%) | 133.48 | 128.19 - 146.91 | 0.1263 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.04 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.44 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.47 |
| 150 day DMA | 53.86 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.46 | 55.64 |
| 12 day EMA | 54.82 | 54.71 | 54.64 |
| 20 day EMA | 54.03 | 53.88 | 53.75 |
| 35 day EMA | 52.91 | 52.76 | 52.62 |
| 50 day EMA | 51.81 | 51.66 | 51.52 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.8 | 55.88 |
| 12 day SMA | 55.04 | 54.79 | 54.59 |
| 20 day SMA | 53.61 | 53.33 | 53.11 |
| 35 day SMA | 52.44 | 52.3 | 52.19 |
| 50 day SMA | 51.62 | 51.52 | 51.41 |
| 100 day SMA | 51.47 | 51.46 | 51.45 |
| 150 day SMA | 53.86 | 53.92 | 53.98 |
| 200 day SMA | 56.02 | 56.06 | 56.09 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
