ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 50.18 and 51.19

Intraday Target 149.95
Intraday Target 250.41
Intraday Target 350.956666666667
Intraday Target 451.42
Intraday Target 551.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 50.88 (-0.04%) 51.23 50.49 - 51.50 0.8671 times
Thu 10 September 2026 50.90 (-1.13%) 51.06 50.72 - 51.61 1.0194 times
Wed 09 September 2026 51.48 (-0.5%) 51.51 51.32 - 52.06 1.0844 times
Tue 08 September 2026 51.74 (-3.52%) 53.10 51.56 - 53.14 1.5588 times
Fri 04 September 2026 53.63 (-0.52%) 53.32 53.30 - 53.87 0.5626 times
Thu 03 September 2026 53.91 (-0.92%) 54.76 53.50 - 55.14 1.1609 times
Wed 02 September 2026 54.41 (0.22%) 54.33 54.33 - 55.51 1.0102 times
Tue 01 September 2026 54.29 (-1.24%) 55.38 54.16 - 55.77 0.9495 times
Mon 31 August 2026 54.97 (-0.4%) 54.73 54.39 - 55.04 0.9155 times
Fri 28 August 2026 55.19 (1.04%) 54.67 54.67 - 55.29 0.8715 times
Thu 27 August 2026 54.62 (-1.39%) 55.00 54.61 - 55.26 2.0458 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 49.36 and 52.01

Weekly Target 148.85
Weekly Target 249.87
Weekly Target 351.503333333333
Weekly Target 452.52
Weekly Target 554.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 50.88 (-5.13%) 53.10 50.49 - 53.14 0.771 times
Fri 04 September 2026 53.63 (-2.83%) 54.73 53.30 - 55.77 0.7827 times
Fri 28 August 2026 55.19 (-1.74%) 56.17 54.61 - 56.46 0.9836 times
Fri 21 August 2026 56.17 (0.74%) 55.69 54.98 - 57.17 0.8482 times
Fri 14 August 2026 55.76 (2.56%) 54.28 54.18 - 56.47 1.0172 times
Fri 07 August 2026 54.37 (3.56%) 53.29 53.17 - 54.40 1.0267 times
Fri 31 July 2026 52.50 (4.5%) 50.62 50.62 - 53.60 1.0725 times
Fri 24 July 2026 50.24 (-0.57%) 50.58 49.06 - 50.90 0.9777 times
Fri 17 July 2026 50.53 (-1.6%) 51.31 48.91 - 52.68 1.2183 times
Fri 10 July 2026 51.35 (-1.04%) 52.00 50.49 - 53.19 1.3022 times
Thu 02 July 2026 51.89 (1.75%) 51.31 49.33 - 51.93 0.9642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.05 and 53.33

Monthly Target 147.1
Monthly Target 248.99
Monthly Target 352.38
Monthly Target 454.27
Monthly Target 557.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 50.88 (-7.44%) 55.38 50.49 - 55.77 0.4001 times
Mon 31 August 2026 54.97 (4.7%) 53.29 53.17 - 57.17 1.1538 times
Fri 31 July 2026 52.50 (6.28%) 49.50 48.91 - 53.60 1.4617 times
Tue 30 June 2026 49.40 (0.9%) 49.00 47.75 - 51.45 1.2141 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.1653 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.0046 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.245 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.0086 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.7977 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.5491 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.5137 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 40.46 and 57.8

Yearly Target 136.98
Yearly Target 243.93
Yearly Target 354.32
Yearly Target 461.27
Yearly Target 571.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 50.88 (-18.15%) 62.22 47.37 - 64.71 2.3729 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.3282 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.1934 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.6135 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.6555 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.7965 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.39 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.2788 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2046 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1665 times
Fri 30 December 2016 133.15 (0%) 137.59 128.91 - 146.91 0.1155 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 51.73
12 day DMA 53.45
20 day DMA 54.38
35 day DMA 54.13
50 day DMA 53.15
100 day DMA 51.56
150 day DMA 53.11
200 day DMA 55.4

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7152.1352.74
12 day EMA52.9553.3353.77
20 day EMA53.4953.7754.07
35 day EMA53.2853.4253.57
50 day EMA52.7552.8352.91

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7352.3353.03
12 day SMA53.4553.8554.27
20 day SMA54.3854.6454.9
35 day SMA54.1354.0954.05
50 day SMA53.1553.1353.1
100 day SMA51.5651.5951.63
150 day SMA53.1153.1553.21
200 day SMA55.455.4555.5

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top