Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.01 and 48.85
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.7 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.46 (-0.62%) | 49.01 | 48.40 - 49.24 | 0.6761 times | Thu 14 May 2026 | 48.76 (0.52%) | 48.61 | 48.41 - 48.98 | 0.6204 times | Wed 13 May 2026 | 48.51 (-0.39%) | 48.29 | 47.98 - 48.97 | 1.1711 times | Tue 12 May 2026 | 48.70 (2.46%) | 47.78 | 47.58 - 48.93 | 1.1573 times | Mon 11 May 2026 | 47.53 (-3.02%) | 48.88 | 47.37 - 49.03 | 1.8245 times | Fri 08 May 2026 | 49.01 (-1.98%) | 50.15 | 48.95 - 50.15 | 0.7876 times | Thu 07 May 2026 | 50.00 (0.58%) | 49.94 | 49.90 - 50.73 | 1.1054 times | Wed 06 May 2026 | 49.71 (-0.2%) | 49.91 | 49.40 - 50.17 | 0.6161 times | Tue 05 May 2026 | 49.81 (-0.2%) | 49.96 | 49.44 - 50.21 | 1.3243 times | Mon 04 May 2026 | 49.91 (-1.17%) | 50.54 | 49.89 - 50.72 | 0.717 times | Fri 01 May 2026 | 50.50 (-1.1%) | 51.05 | 50.43 - 51.08 | 0.9949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 46.98 and 48.85
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.2466 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 1.0409 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.1083 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9316 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8105 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.81 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 0.9912 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.2191 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.7321 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.1097 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.1807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 46.06 and 49.77
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.46 (-5.09%) | 51.05 | 47.37 - 51.08 | 0.9057 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.3936 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.727 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.3991 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.1065 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.7616 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7126 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.8623 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.6335 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.498 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.6502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.25 and 56.59
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 53.513333333333 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.46 (-22.04%) | 62.22 | 47.37 - 64.71 | 1.3421 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.5078 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.3547 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.8316 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.8792 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9041 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4428 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3165 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2323 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.189 times | Fri 30 December 2016 | 133.15 (0%) | 118.65 | 117.22 - 146.91 | 0.1896 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 49.33 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.88 |
| 50 day DMA | 52.97 |
| 100 day DMA | 56.85 |
| 150 day DMA | 58.5 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.77 | 48.78 |
| 12 day EMA | 49.43 | 49.61 | 49.76 |
| 20 day EMA | 50.32 | 50.52 | 50.71 |
| 35 day EMA | 51.71 | 51.9 | 52.09 |
| 50 day EMA | 53.06 | 53.25 | 53.43 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.5 | 48.75 |
| 12 day SMA | 49.33 | 49.49 | 49.76 |
| 20 day SMA | 50.62 | 50.9 | 51.13 |
| 35 day SMA | 51.88 | 52.05 | 52.21 |
| 50 day SMA | 52.97 | 53.17 | 53.38 |
| 100 day SMA | 56.85 | 56.99 | 57.13 |
| 150 day SMA | 58.5 | 58.58 | 58.65 |
| 200 day SMA | 59.15 | 59.21 | 59.27 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
