Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 59.09 and 59.72
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.21 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 59.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (0.41%) | 58.99 | 58.82 - 59.45 | 1.2018 times | Thu 19 February 2026 | 59.12 (-0.56%) | 59.26 | 58.86 - 59.43 | 0.8043 times | Wed 18 February 2026 | 59.45 (1.49%) | 58.62 | 58.56 - 59.52 | 0.6305 times | Tue 17 February 2026 | 58.58 (1.02%) | 58.07 | 58.07 - 58.88 | 0.8026 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.7207 times | Fri 13 February 2026 | 57.99 (1.1%) | 57.52 | 57.41 - 58.67 | 0.7208 times | Thu 12 February 2026 | 57.36 (-2.15%) | 58.50 | 57.28 - 58.73 | 1.2672 times | Wed 11 February 2026 | 58.62 (0.34%) | 58.29 | 57.76 - 58.69 | 1.4848 times | Tue 10 February 2026 | 58.42 (0.57%) | 58.09 | 57.92 - 58.96 | 1.0755 times | Mon 09 February 2026 | 58.09 (-0.51%) | 58.14 | 57.62 - 58.23 | 1.2918 times | Fri 06 February 2026 | 58.39 (0.79%) | 58.24 | 57.97 - 58.54 | 1.1774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 58.72 and 60.17
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.9791 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.2052 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.6626 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 2.0014 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.5237 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.9279 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.9908 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 0.7408 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.4194 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.5492 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 0.7066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 56.88 and 59.76
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-1.17%) | 59.93 | 57.28 - 60.16 | 1.6476 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.4804 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.019 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.9533 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.1536 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.8475 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6834 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.8699 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6791 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.6662 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.7352 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 54.61 and 62.04
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 60.45 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 67.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-4.5%) | 62.22 | 57.28 - 64.71 | 0.5156 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.6333 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.4982 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0064 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.0843 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9953 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4752 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3397 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2493 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2029 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2426 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.44 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.25 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.79 | 58.63 |
| 12 day EMA | 58.86 | 58.77 | 58.71 |
| 20 day EMA | 59.22 | 59.21 | 59.22 |
| 35 day EMA | 60.01 | 60.05 | 60.1 |
| 50 day EMA | 61.01 | 61.08 | 61.16 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.63 | 58.27 |
| 12 day SMA | 58.44 | 58.33 | 58.32 |
| 20 day SMA | 58.94 | 58.99 | 59.07 |
| 35 day SMA | 60.48 | 60.56 | 60.67 |
| 50 day SMA | 61.09 | 61.14 | 61.2 |
| 100 day SMA | 61.26 | 61.28 | 61.29 |
| 150 day SMA | 61.25 | 61.26 | 61.28 |
| 200 day SMA | 61.29 | 61.29 | 61.3 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
