Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 61.6 and 62.87
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.28 (-1.91%) | 63.46 | 62.19 - 63.46 | 2.0374 times | Fri 05 December 2025 | 63.49 (0.3%) | 63.60 | 63.35 - 63.83 | 0.7545 times | Thu 04 December 2025 | 63.30 (0.13%) | 63.25 | 62.95 - 63.40 | 0.4905 times | Wed 03 December 2025 | 63.22 (0.05%) | 63.26 | 63.05 - 63.61 | 0.8971 times | Tue 02 December 2025 | 63.19 (-0.68%) | 63.96 | 63.14 - 64.36 | 1.1907 times | Mon 01 December 2025 | 63.62 (-1.15%) | 63.90 | 63.55 - 64.26 | 1.0341 times | Fri 28 November 2025 | 64.36 (0.06%) | 64.29 | 64.12 - 64.47 | 0.2817 times | Wed 26 November 2025 | 64.32 (-0.26%) | 64.65 | 64.27 - 65.00 | 0.6086 times | Tue 25 November 2025 | 64.49 (1.8%) | 63.35 | 63.35 - 64.62 | 1.3872 times | Mon 24 November 2025 | 63.35 (1.04%) | 62.78 | 62.66 - 63.67 | 1.3184 times | Fri 21 November 2025 | 62.70 (2.55%) | 61.21 | 61.21 - 63.03 | 1.7425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 61.6 and 62.87
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.28 (-1.91%) | 63.46 | 62.19 - 63.46 | 0.4177 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.8952 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.7371 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.5369 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 1.0318 times | Fri 07 November 2025 | 61.29 (1.83%) | 60.76 | 59.86 - 61.35 | 1.0908 times | Fri 31 October 2025 | 60.19 (-2.76%) | 62.02 | 59.87 - 62.50 | 1.2029 times | Fri 24 October 2025 | 61.90 (3.48%) | 59.81 | 59.81 - 62.89 | 1.5917 times | Fri 17 October 2025 | 59.82 (-0.23%) | 58.93 | 58.48 - 59.92 | 1.1081 times | Tue 07 October 2025 | 59.96 (-1.11%) | 60.86 | 59.85 - 60.91 | 0.3877 times | Fri 03 October 2025 | 60.63 (1.59%) | 59.75 | 58.18 - 61.11 | 1.3603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 61.15 and 63.32
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.28 (-3.23%) | 63.90 | 62.19 - 64.36 | 0.3803 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.2737 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.5413 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 1.1324 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.9131 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.1622 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.9073 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.89 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.9823 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.8172 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 0.8963 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 57.59 and 69.87
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 60.12 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.28 (6.74%) | 58.58 | 52.90 - 65.18 | 1.5743 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.5596 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0887 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.1698 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.0361 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4947 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3536 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2595 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2112 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2526 times | Thu 31 December 2015 | 122.48 (0%) | 115.18 | 111.39 - 124.71 | 0.0376 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Tomorrow's movement Prediction of Dj Us IHI looks bearish. It has broken an important moving average level of 62.79 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.88 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.43 | 63.4 |
| 12 day EMA | 63.07 | 63.21 | 63.16 |
| 20 day EMA | 62.78 | 62.83 | 62.76 |
| 35 day EMA | 62.19 | 62.18 | 62.1 |
| 50 day EMA | 61.49 | 61.46 | 61.38 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.36 | 63.54 |
| 12 day SMA | 63.29 | 63.26 | 63.12 |
| 20 day SMA | 62.88 | 62.83 | 62.69 |
| 35 day SMA | 62.13 | 62.04 | 61.92 |
| 50 day SMA | 61.41 | 61.38 | 61.31 |
| 100 day SMA | 61.33 | 61.31 | 61.3 |
| 150 day SMA | 61.35 | 61.33 | 61.3 |
| 200 day SMA | 60.99 | 61 | 61 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
