DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 50.18 and 51.19
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.88 (-0.04%) | 51.23 | 50.49 - 51.50 | 0.8671 times | Thu 10 September 2026 | 50.90 (-1.13%) | 51.06 | 50.72 - 51.61 | 1.0194 times | Wed 09 September 2026 | 51.48 (-0.5%) | 51.51 | 51.32 - 52.06 | 1.0844 times | Tue 08 September 2026 | 51.74 (-3.52%) | 53.10 | 51.56 - 53.14 | 1.5588 times | Fri 04 September 2026 | 53.63 (-0.52%) | 53.32 | 53.30 - 53.87 | 0.5626 times | Thu 03 September 2026 | 53.91 (-0.92%) | 54.76 | 53.50 - 55.14 | 1.1609 times | Wed 02 September 2026 | 54.41 (0.22%) | 54.33 | 54.33 - 55.51 | 1.0102 times | Tue 01 September 2026 | 54.29 (-1.24%) | 55.38 | 54.16 - 55.77 | 0.9495 times | Mon 31 August 2026 | 54.97 (-0.4%) | 54.73 | 54.39 - 55.04 | 0.9155 times | Fri 28 August 2026 | 55.19 (1.04%) | 54.67 | 54.67 - 55.29 | 0.8715 times | Thu 27 August 2026 | 54.62 (-1.39%) | 55.00 | 54.61 - 55.26 | 2.0458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 49.36 and 52.01
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.771 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.7827 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 0.9836 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8482 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0172 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0267 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.0725 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 0.9777 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2183 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3022 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.05 and 53.33
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.88 (-7.44%) | 55.38 | 50.49 - 55.77 | 0.4001 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1538 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4617 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2141 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1653 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0046 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.245 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0086 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7977 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5491 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5137 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 40.46 and 57.8
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 61.27 |
| Yearly Target 5 | 71.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.88 (-18.15%) | 62.22 | 47.37 - 64.71 | 2.3729 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3282 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.1934 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6135 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6555 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.7965 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.39 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2788 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2046 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1665 times | Fri 30 December 2016 | 133.15 (0%) | 137.59 | 128.91 - 146.91 | 0.1155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.56 |
| 150 day DMA | 53.11 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.13 | 52.74 |
| 12 day EMA | 52.95 | 53.33 | 53.77 |
| 20 day EMA | 53.49 | 53.77 | 54.07 |
| 35 day EMA | 53.28 | 53.42 | 53.57 |
| 50 day EMA | 52.75 | 52.83 | 52.91 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.33 | 53.03 |
| 12 day SMA | 53.45 | 53.85 | 54.27 |
| 20 day SMA | 54.38 | 54.64 | 54.9 |
| 35 day SMA | 54.13 | 54.09 | 54.05 |
| 50 day SMA | 53.15 | 53.13 | 53.1 |
| 100 day SMA | 51.56 | 51.59 | 51.63 |
| 150 day SMA | 53.11 | 53.15 | 53.21 |
| 200 day SMA | 55.4 | 55.45 | 55.5 |


