DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 61.87 and 62.44
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.336666666667 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 62.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.16 (-0.81%) | 62.67 | 62.14 - 62.71 | 0.7365 times | Tue 30 December 2025 | 62.67 (0.08%) | 62.58 | 62.44 - 62.80 | 0.7466 times | Mon 29 December 2025 | 62.62 (-0.33%) | 63.19 | 62.54 - 63.19 | 0.5898 times | Fri 26 December 2025 | 62.83 (0.16%) | 62.73 | 62.62 - 62.86 | 0.7006 times | Wed 24 December 2025 | 62.73 (0.14%) | 62.66 | 62.62 - 62.84 | 0.8859 times | Tue 23 December 2025 | 62.64 (-0.76%) | 62.93 | 62.59 - 62.93 | 2.0634 times | Mon 22 December 2025 | 63.12 (0.78%) | 62.68 | 62.68 - 63.26 | 0.9691 times | Fri 19 December 2025 | 62.63 (0.45%) | 62.40 | 62.37 - 62.82 | 1.6039 times | Thu 18 December 2025 | 62.35 (0.08%) | 62.30 | 62.27 - 63.05 | 0.8636 times | Wed 17 December 2025 | 62.30 (0.23%) | 62.11 | 62.11 - 62.85 | 0.8406 times | Tue 16 December 2025 | 62.16 (-0.83%) | 62.59 | 61.73 - 62.59 | 1.2154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 61.63 and 62.68
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.16 (-1.07%) | 63.19 | 62.14 - 63.19 | 0.3751 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.8358 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 1.0753 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.4075 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.8692 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.7157 times | Fri 21 November 2025 | 62.70 (0.63%) | 62.14 | 61.10 - 63.03 | 1.4923 times | Fri 14 November 2025 | 62.31 (1.66%) | 61.08 | 60.97 - 63.49 | 1.0019 times | Fri 07 November 2025 | 61.29 (1.83%) | 60.76 | 59.86 - 61.35 | 1.0591 times | Fri 31 October 2025 | 60.19 (-2.76%) | 62.02 | 59.87 - 62.50 | 1.168 times | Fri 24 October 2025 | 61.90 (3.48%) | 59.81 | 59.81 - 62.89 | 1.5455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 60.54 and 63.26
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.2398 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.1599 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.4036 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 1.0312 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.8315 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 1.0584 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.8262 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.8105 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8946 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 0.7442 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 0.8162 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 57.53 and 69.81
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 60.08 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.6791 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.5402 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0627 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.1428 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.0232 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4885 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3492 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2563 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2086 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.2494 times | Thu 31 December 2015 | 122.48 (0%) | 116.36 | 116.19 - 124.71 | 0.0249 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.28 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.68 | 62.69 |
| 12 day EMA | 62.57 | 62.65 | 62.65 |
| 20 day EMA | 62.58 | 62.62 | 62.61 |
| 35 day EMA | 62.3 | 62.31 | 62.29 |
| 50 day EMA | 62.06 | 62.06 | 62.03 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.7 | 62.79 |
| 12 day SMA | 62.57 | 62.58 | 62.54 |
| 20 day SMA | 62.58 | 62.64 | 62.68 |
| 35 day SMA | 62.72 | 62.71 | 62.67 |
| 50 day SMA | 62.28 | 62.24 | 62.17 |
| 100 day SMA | 61.62 | 61.6 | 61.57 |
| 150 day SMA | 61.5 | 61.5 | 61.5 |
| 200 day SMA | 60.9 | 60.89 | 60.89 |


