ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 54.13 and 54.94

Intraday Target 153.51
Intraday Target 253.93
Intraday Target 354.316666666667
Intraday Target 454.74
Intraday Target 555.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 54.36 (0.82%) 53.97 53.89 - 54.70 0.7971 times
Mon 13 April 2026 53.92 (1.28%) 53.09 53.01 - 53.96 0.7964 times
Fri 10 April 2026 53.24 (-1.06%) 53.94 53.06 - 53.96 0.7042 times
Thu 09 April 2026 53.81 (-0.99%) 53.97 53.31 - 54.08 0.8283 times
Wed 08 April 2026 54.35 (2.18%) 54.37 54.13 - 54.72 1.58 times
Tue 07 April 2026 53.19 (-0.17%) 53.06 52.78 - 53.43 0.6919 times
Mon 06 April 2026 53.28 (0.08%) 53.12 52.98 - 53.61 0.6957 times
Thu 02 April 2026 53.24 (-0.36%) 52.92 52.60 - 53.88 1.1976 times
Wed 01 April 2026 53.43 (0.15%) 53.52 53.26 - 53.85 1.2304 times
Tue 31 March 2026 53.35 (1.43%) 53.00 52.13 - 53.42 1.4785 times
Mon 30 March 2026 52.60 (-1.07%) 53.18 52.48 - 53.33 1.6002 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 53.69 and 55.38

Weekly Target 152.33
Weekly Target 253.35
Weekly Target 354.023333333333
Weekly Target 455.04
Weekly Target 555.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 54.36 (2.1%) 53.09 53.01 - 54.70 0.3689 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 1.0418 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.2749 times
Fri 27 March 2026 53.17 (-2.33%) 55.26 53.15 - 55.33 1.5679 times
Fri 20 March 2026 54.44 (-0.42%) 54.96 54.18 - 56.51 0.9415 times
Fri 13 March 2026 54.67 (-3.68%) 56.60 54.46 - 57.44 1.4273 times
Fri 06 March 2026 56.76 (-5.71%) 59.56 56.22 - 59.87 1.5186 times
Fri 27 February 2026 60.20 (1.42%) 59.17 59.07 - 60.40 0.7848 times
Fri 20 February 2026 59.36 (2.36%) 58.07 58.07 - 59.52 0.8882 times
Fri 13 February 2026 57.99 (0%) 57.52 57.41 - 58.67 0.1861 times
Fri 13 February 2026 57.99 (-0.69%) 58.14 57.28 - 58.96 1.5083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 53.48 and 55.6

Monthly Target 151.77
Monthly Target 253.07
Monthly Target 353.893333333333
Monthly Target 455.19
Monthly Target 556.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 54.36 (1.89%) 53.52 52.60 - 54.72 0.6159 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.9257 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.6182 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.2338 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.8493 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.7946 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.9615 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.7064 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.5696 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.725 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.566 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 46.96 and 59.54

Yearly Target 144.49
Yearly Target 249.42
Yearly Target 357.066666666667
Yearly Target 462
Yearly Target 569.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 54.36 (-12.55%) 62.22 52.13 - 64.71 1.0109 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.548 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.4199 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.9016 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.9754 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.9433 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4504 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.322 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2362 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1923 times
Fri 30 December 2016 133.15 (0%) 110.59 107.22 - 146.91 0.2098 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.64 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 53.94
12 day DMA 53.5
20 day DMA 54
35 day DMA 55.74
50 day DMA 56.58
100 day DMA 59.5
150 day DMA 59.97
200 day DMA 60.33

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.953.6753.55
12 day EMA53.953.8253.8
20 day EMA54.3554.3554.39
35 day EMA55.3655.4255.51
50 day EMA56.6156.756.81

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9453.753.57
12 day SMA53.553.4953.53
20 day SMA5454.0254.07
35 day SMA55.7455.8856.03
50 day SMA56.5856.6956.8
100 day SMA59.559.5859.66
150 day SMA59.9760.0260.07
200 day SMA60.3360.3660.39

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top