Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 53.84 and 55.3
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (-1.99%) | 55.95 | 54.54 - 56.00 | 1.2293 times | Thu 29 October 2026 | 55.70 (1.94%) | 55.22 | 55.05 - 55.71 | 0.7196 times | Wed 28 October 2026 | 54.64 (0.16%) | 54.07 | 54.03 - 55.07 | 0.7975 times | Tue 27 October 2026 | 54.55 (-0.93%) | 54.81 | 54.38 - 54.82 | 0.4269 times | Mon 26 October 2026 | 55.06 (0.25%) | 54.97 | 54.63 - 55.37 | 1.1103 times | Fri 23 October 2026 | 54.92 (0.05%) | 54.63 | 54.52 - 55.17 | 0.8967 times | Thu 22 October 2026 | 54.89 (2.77%) | 53.25 | 53.16 - 54.92 | 0.92 times | Wed 21 October 2026 | 53.41 (-1.57%) | 53.44 | 52.86 - 54.52 | 1.947 times | Tue 20 October 2026 | 54.26 (0.89%) | 53.50 | 53.50 - 54.55 | 1.256 times | Mon 19 October 2026 | 53.78 (0.07%) | 53.85 | 53.50 - 53.94 | 0.6968 times | Fri 16 October 2026 | 53.74 (-0.5%) | 54.31 | 53.59 - 54.62 | 4.3439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.33 and 55.3
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (-0.6%) | 54.97 | 54.03 - 56.00 | 0.9995 times | Fri 23 October 2026 | 54.92 (2.2%) | 53.85 | 52.86 - 55.17 | 1.3338 times | Fri 16 October 2026 | 53.74 (3.87%) | 52.00 | 51.90 - 54.62 | 1.8376 times | Fri 09 October 2026 | 51.74 (2.56%) | 50.50 | 50.34 - 51.95 | 0.7932 times | Fri 02 October 2026 | 50.45 (-2.25%) | 51.48 | 50.19 - 52.05 | 1.0752 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.6203 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.7835 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.777 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.7888 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 0.9912 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.39 and 58.2
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (6.73%) | 51.24 | 50.19 - 56.00 | 1.321 times | Wed 30 September 2026 | 51.15 (-6.95%) | 55.38 | 50.49 - 55.77 | 0.8527 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 0.9977 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.264 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.0499 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.0076 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.8687 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.0765 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.8722 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.6898 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.4748 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.31 and 59.65
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 55.556666666667 |
| Yearly Target 4 | 63.74 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (-12.18%) | 62.22 | 47.37 - 64.71 | 2.7573 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.2613 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.1332 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.5322 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.5721 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.7563 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3704 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2648 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.1943 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1581 times | Fri 30 December 2016 | 133.15 (0%) | 142.14 | 128.91 - 146.91 | 0.0847 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.44 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.96 | 54.59 |
| 12 day EMA | 54.31 | 54.26 | 54 |
| 20 day EMA | 53.83 | 53.75 | 53.55 |
| 35 day EMA | 53.63 | 53.57 | 53.44 |
| 50 day EMA | 53.43 | 53.38 | 53.29 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.97 | 54.81 |
| 12 day SMA | 54.46 | 54.31 | 54.06 |
| 20 day SMA | 53.4 | 53.2 | 52.94 |
| 35 day SMA | 52.63 | 52.52 | 52.39 |
| 50 day SMA | 53.02 | 53.04 | 53.06 |
| 100 day SMA | 52.44 | 52.4 | 52.34 |
| 150 day SMA | 52.02 | 52.01 | 52 |
| 200 day SMA | 53.58 | 53.62 | 53.66 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
