Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell Analysis of DJ US Medical Devices Ishares IHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 54.36 | 53.97 | 54.70 | 53.89 |
| 13 Mon Apr | 53.92 | 53.09 | 53.96 | 53.01 |
| 10 Fri Apr | 53.24 | 53.94 | 53.96 | 53.06 |
| 09 Thu Apr | 53.81 | 53.97 | 54.08 | 53.31 |
| 08 Wed Apr | 54.35 | 54.37 | 54.72 | 54.13 |
Stock of DJ US Medical Devices Ishares closed at 54.36 and it opened at 53.97
It moved inside a range of 53.89 and 54.70
52 week High is 65.00 and 52 week Low is 52.13
Financial Year High is 54.72 and Low is 52.60
This year High is 64.71 and Low is 52.13
DJ US Medical Devices Ishares IHI Daily Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 day returns for DJ US Medical Devices Ishares IHI have been positive, with total returns of 1.19, which is 2.24% with investment starting at 53.17.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 102240 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
DJ US Medical Devices Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US Medical Devices Ishares IHI at this time.
It appears as if DJ US Medical Devices Ishares IHI gave a large move recently.
Stock of DJ US Medical Devices Ishares (IHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US Medical Devices Ishares is bullish for shortterm, and stock might move up till 54.8 or till 55.8. Use a stoploss of 54 and if this stock hits its stoploss, then it can fall down till 53.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.4
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.6
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.2
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares IHI Weekly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 week returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -4.03, which is -6.9% with investment starting at 58.39.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 93100 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 3
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 1.3
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.1
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 2.8
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares IHI Monthly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 month returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -7.53, which is -12.17% with investment starting at 61.89.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 87830 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5 HC: 0.7 LC: 4.3 OC: 2.9
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0.5
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5.5 HC: 0.3 LC: 5.1 OC: 0.8
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 9.5 HC: 7.7 LC: 1.6 OC: 2.4
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 0.7
DJ US Medical Devices Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
