Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell Analysis of DJ US Medical Devices Ishares IHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 51.35 | 51.44 | 51.61 | 51.03 |
| 09 Thu Jul | 51.29 | 51.54 | 51.71 | 50.49 |
| 08 Wed Jul | 51.27 | 52.04 | 52.30 | 51.23 |
| 07 Tue Jul | 52.25 | 52.80 | 53.19 | 52.04 |
| 06 Mon Jul | 52.12 | 52.00 | 53.00 | 51.06 |
Stock of DJ US Medical Devices Ishares closed at 51.35 and it opened at 51.44
It moved inside a range of 51.03 and 51.61
52 week High is 65.00 and 52 week Low is 47.37
Financial Year High is 54.84 and Low is 47.37
This year High is 64.71 and Low is 47.37
DJ US Medical Devices Ishares IHI Daily Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 day returns for DJ US Medical Devices Ishares IHI have been positive, with total returns of 1.71, which is 3.44% with investment starting at 49.64.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 103440 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
DJ US Medical Devices Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Medical Devices Ishares IHI at this time.
It appears as if DJ US Medical Devices Ishares IHI gave a large move recently.
Stock of DJ US Medical Devices Ishares (IHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US Medical Devices Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.24. However, stock will show a bullish move above 51.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.3
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.5
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.7
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.9
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares IHI Weekly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 week returns for DJ US Medical Devices Ishares IHI have been positive, with total returns of 0.85, which is 1.68% with investment starting at 50.50.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 101680 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 2.3
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 1.2
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 5.4
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 1
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 1.9
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares IHI Monthly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 month returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -10.8, which is -17.38% with investment starting at 62.15.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 82620 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 7.8 HC: 3.6 LC: 4.1 OC: 3.7
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 4.8
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 12.6 HC: 9 LC: 3.4 OC: 1
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3.1
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0.5
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
