Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell Analysis of DJ US Medical Devices Ishares IHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 50.88 | 51.23 | 51.50 | 50.49 |
| 10 Thu Sep | 50.90 | 51.06 | 51.61 | 50.72 |
| 09 Wed Sep | 51.48 | 51.51 | 52.06 | 51.32 |
| 08 Tue Sep | 51.74 | 53.10 | 53.14 | 51.56 |
| 04 Fri Sep | 53.63 | 53.32 | 53.87 | 53.30 |
Stock of DJ US Medical Devices Ishares closed at 50.88 and it opened at 51.23
It moved inside a range of 50.49 and 51.50
52 week High is 65.00 and 52 week Low is 47.37
Financial Year High is 57.17 and Low is 47.37
This year High is 64.71 and Low is 47.37
DJ US Medical Devices Ishares IHI Daily Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 day returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -4.51, which is -8.14% with investment starting at 55.39.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 91860 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
DJ US Medical Devices Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US Medical Devices Ishares IHI at this time.
It appears as if DJ US Medical Devices Ishares IHI gave a large move recently.
Stock of DJ US Medical Devices Ishares (IHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DJ US Medical Devices Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 52.7 or 54.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.1
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.1
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares IHI Weekly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 week returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -1.01, which is -1.95% with investment starting at 51.89.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 98050 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 0.1
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1.9
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.5
DJ US Medical Devices Ishares is moving towards a low expiry
DJ US Medical Devices Ishares is forming a DOJI candle
Candle stick analysis of DJ US Medical Devices Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.7
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 4
DJ US Medical Devices Ishares is moving towards a high expiry
DJ US Medical Devices Ishares IHI Monthly Analysis to buy or sell
As per my analysis of DJ US Medical Devices Ishares IHI, 12 month returns for DJ US Medical Devices Ishares IHI have been negative, with total returns of -9.31, which is -15.47% with investment starting at 60.19.
An investment of 100,000 bucks in DJ US Medical Devices Ishares would have become 84530 bucks today.
DJ US Medical Devices Ishares IHI moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.
Monthly Candle Stick analysis of DJ US Medical Devices Ishares IHI
Candle stick analysis of DJ US Medical Devices Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 1.9
DJ US Medical Devices Ishares is moving towards a low expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 7.3
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 9.6 HC: 2.1 LC: 7.3 OC: 4.5
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 4.8
DJ US Medical Devices Ishares is moving towards a high expiry
Candle stick analysis of DJ US Medical Devices Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Medical Devices Ishares are:
HL: 12.6 HC: 9 LC: 3.4 OC: 1
DJ US Medical Devices Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Medical Devices Ishares IHI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
