AMEX DJ US Medical Devices Ishares IHI MACD indicator, DJ US Medical Devices Ishares IHI indicators MACD technical analysis, DJ US Medical Devices Ishares IHI indicators MACD free charts, DJ US Medical Devices Ishares IHI indicators MACD historical values AMEX

Stock IHI - Share DJ US Medical Devices Ishares trades in AMEX

Daily Support: 54.13
Daily Resistance: 54.94
5 Day DMA Moving Average is 53.94
20 Day DMA Moving Average is 54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.82%	53.97	54.36	54.70	53.89	3.26 times
Mon 13 Apr 2026	1.28%	53.09	53.92	53.96	53.01	3.26 times
Fri 10 Apr 2026	-1.06%	53.94	53.24	53.96	53.06	2.88 times
Thu 09 Apr 2026	-0.99%	53.97	53.81	54.08	53.31	3.39 times
Wed 08 Apr 2026	2.18%	54.37	54.35	54.72	54.13	6.47 times
Tue 07 Apr 2026	-0.17%	53.06	53.19	53.43	52.78	2.83 times
Mon 06 Apr 2026	0.08%	53.12	53.28	53.61	52.98	2.85 times
Thu 02 Apr 2026	-0.36%	52.92	53.24	53.88	52.60	4.91 times
Wed 01 Apr 2026	0.15%	53.52	53.43	53.85	53.26	5.04 times
Tue 31 Mar 2026	1.43%	53.00	53.35	53.42	52.13	6.06 times

Volume is calculated using 10 day average volume

AMEX DJ US Medical Devices Ishares IHI MACD indicator, DJ US Medical Devices Ishares IHI indicators MACD technical analysis, DJ US Medical Devices Ishares IHI indicators MACD free charts, DJ US Medical Devices Ishares IHI indicators MACD historical values AMEX

Below are charts of AMEX DJ US Medical Devices Ishares IHI MACD indicator, DJ US Medical Devices Ishares IHI indicators MACD technical analysis, DJ US Medical Devices Ishares IHI indicators MACD free charts, DJ US Medical Devices Ishares IHI indicators MACD historical values AMEX

DJ US Medical Devices Ishares IHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Medical Devices Ishares IHI

12,26,9 day DJ US Medical Devices Ishares IHI MACD is: 53.9, 54.76, -0.86

According to MACD indicator, Prices of DJ US Medical Devices Ishares IHI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Medical Devices Ishares IHI are:

53.9, 54.76, -0.86
53.82, 54.79, -0.97
53.8, 54.86, -1.06
53.9, 54.99, -1.09
53.92, 55.08, -1.16
53.84, 55.14, -1.3
53.96, 55.3, -1.34
54.08, 55.46, -1.38
54.23, 55.64, -1.41
54.37, 55.82, -1.45

MACD charts of DJ US Medical Devices Ishares IHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.