Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 177.58 and 179.01
| Intraday Target 1 | 177.34 |
| Intraday Target 2 | 177.81 |
| Intraday Target 3 | 178.76666666667 |
| Intraday Target 4 | 179.24 |
| Intraday Target 5 | 180.2 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (-0.29%) | 179.72 | 178.29 - 179.72 | 0.8777 times | Thu 15 January 2026 | 178.80 (0%) | 178.70 | 178.70 - 178.70 | 0 times | Wed 14 January 2026 | 178.80 (-1.59%) | 178.97 | 177.91 - 178.97 | 1.5814 times | Tue 13 January 2026 | 181.69 (-1.23%) | 183.68 | 181.50 - 183.68 | 1.8234 times | Mon 12 January 2026 | 183.96 (-0.5%) | 183.46 | 183.46 - 183.96 | 0.2664 times | Fri 09 January 2026 | 184.88 (1.05%) | 183.49 | 183.49 - 185.16 | 1.1961 times | Thu 08 January 2026 | 182.96 (-1.39%) | 184.79 | 182.56 - 184.79 | 0.8353 times | Wed 07 January 2026 | 185.54 (2.57%) | 184.06 | 184.06 - 185.64 | 1.592 times | Tue 06 January 2026 | 180.89 (0.42%) | 180.51 | 180.51 - 180.89 | 0.7663 times | Mon 05 January 2026 | 180.13 (1.88%) | 178.56 | 178.56 - 180.38 | 1.0613 times | Fri 02 January 2026 | 176.81 (-1.39%) | 180.27 | 176.81 - 180.27 | 1.3797 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 175.08 and 181.13
| Weekly Target 1 | 174 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 180.05333333333 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6467 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.775 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.1014 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.9543 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.4153 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.4267 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.2331 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.5653 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.3591 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.523 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 0.8127 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 173.14 and 181.97
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 180.24666666667 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (-0.57%) | 180.27 | 176.81 - 185.64 | 0.3045 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1168 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6135 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.678 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0052 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7667 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9624 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0734 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.6215 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.858 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.7758 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 173.14 and 181.97
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 174.85 |
| Yearly Target 3 | 180.24666666667 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 189.08 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.29 (-0.57%) | 180.27 | 176.81 - 185.64 | 0.0057 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.357 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4432 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5645 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4075 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9905 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5878 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8693 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5092 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2652 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.72
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.87 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 181.01 |
| 20 day DMA | 180.79 |
| 35 day DMA | 179.83 |
| 50 day DMA | 178.97 |
| 100 day DMA | 184.2 |
| 150 day DMA | 184.36 |
| 200 day DMA | 179.98 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 180.58 | 181.47 |
| 12 day EMA | 180.6 | 181.02 | 181.42 |
| 20 day EMA | 180.57 | 180.81 | 181.02 |
| 35 day EMA | 180.32 | 180.44 | 180.54 |
| 50 day EMA | 179.81 | 179.87 | 179.91 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 181.63 | 182.46 |
| 12 day SMA | 181.01 | 181.14 | 181.23 |
| 20 day SMA | 180.79 | 180.7 | 180.65 |
| 35 day SMA | 179.83 | 179.76 | 179.55 |
| 50 day SMA | 178.97 | 179.08 | 179.27 |
| 100 day SMA | 184.2 | 184.25 | 184.31 |
| 150 day SMA | 184.36 | 184.4 | 184.44 |
| 200 day SMA | 179.98 | 179.91 | 179.83 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
