ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 176.02 and 176.02

Intraday Target 1176.02
Intraday Target 2176.02
Intraday Target 3176.02
Intraday Target 4176.02
Intraday Target 5176.02

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 24 July 2026 176.02 (-0.98%) 176.02 176.02 - 176.02 0.7071 times
Thu 23 July 2026 177.76 (-1.84%) 177.84 177.76 - 177.84 0.3926 times
Wed 22 July 2026 181.09 (-2.04%) 181.09 181.09 - 181.09 0.2791 times
Tue 21 July 2026 184.86 (3.12%) 184.16 184.16 - 185.42 3.3141 times
Mon 20 July 2026 179.27 (0%) 182.31 182.31 - 182.31 0 times
Fri 17 July 2026 179.27 (-1.86%) 179.27 179.27 - 179.27 0.6066 times
Thu 16 July 2026 182.67 (-1.73%) 182.62 182.62 - 182.67 0.3722 times
Wed 15 July 2026 185.88 (-2.73%) 189.94 185.88 - 189.94 0.7183 times
Tue 14 July 2026 191.09 (1.72%) 188.35 188.35 - 191.09 2.4935 times
Mon 13 July 2026 187.85 (-1.62%) 186.56 186.56 - 188.08 1.1165 times
Fri 10 July 2026 190.94 (1.92%) 190.80 189.54 - 190.94 3.4723 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 171.32 and 180.72

Weekly Target 1169.75
Weekly Target 2172.89
Weekly Target 3179.15333333333
Weekly Target 4182.29
Weekly Target 5188.55

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 24 July 2026 176.02 (-1.81%) 182.31 176.02 - 185.42 0.3282 times
Fri 17 July 2026 179.27 (-6.11%) 186.56 179.27 - 191.09 0.3712 times
Fri 10 July 2026 190.94 (1.85%) 189.56 187.34 - 194.61 0.9099 times
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 4.8018 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.6078 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.467 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.7605 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.4002 times
Fri 29 May 2026 200.08 (2.14%) 198.88 196.52 - 200.08 0.7551 times
Fri 22 May 2026 195.88 (4.7%) 181.81 181.56 - 195.88 0.5982 times
Fri 15 May 2026 187.08 (-0.66%) 190.18 182.42 - 191.53 0.3889 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 165.49 and 186.56

Monthly Target 1161.97
Monthly Target 2169
Monthly Target 3183.04333333333
Monthly Target 4190.07
Monthly Target 5204.11

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 24 July 2026 176.02 (-10.11%) 197.05 176.02 - 197.09 1.4841 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.5303 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5414 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.9443 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.0454 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.279 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.604 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1925 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6551 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7239 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.0734 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 123.45 and 193.63

Yearly Target 1105.92
Yearly Target 2140.97
Yearly Target 3176.1
Yearly Target 4211.15
Yearly Target 5246.28

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 24 July 2026 176.02 (-1.83%) 180.27 141.05 - 211.23 0.1294 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3509 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4394 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.53 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.3605 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9699 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.582 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8674 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5059 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2646 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.39 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 179.8
12 day DMA 183.67
20 day DMA 186.46
35 day DMA 188.67
50 day DMA 190.41
100 day DMA 175.83
150 day DMA 173.35
200 day DMA 175.63

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.31180.96182.56
12 day EMA182.64183.84184.94
20 day EMA184.81185.74186.58
35 day EMA187.31187.97188.57
50 day EMA189.12189.65190.13

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8180.45181.43
12 day SMA183.67184.61185.82
20 day SMA186.46186.76187.05
35 day SMA188.67189.44190.4
50 day SMA190.41190.67190.93
100 day SMA175.83175.59175.32
150 day SMA173.35173.35173.37
200 day SMA175.63175.71175.77

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top