SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 191.83 and 194.68

Intraday Target 1189.45
Intraday Target 2191.35
Intraday Target 3192.3
Intraday Target 4194.2
Intraday Target 5195.15

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 13 February 2025 193.25 (1.57%) 191.76 190.40 - 193.25 2.7405 times
Wed 12 February 2025 190.26 (0.16%) 189.03 189.00 - 190.95 0.179 times
Tue 11 February 2025 189.95 (-1.64%) 191.47 189.95 - 191.47 0.0671 times
Mon 10 February 2025 193.11 (1.42%) 193.49 192.73 - 193.49 1.4318 times
Fri 07 February 2025 190.41 (-0.05%) 189.38 189.37 - 190.89 1.4653 times
Thu 06 February 2025 190.50 (-0.25%) 191.15 190.02 - 191.15 0.2796 times
Wed 05 February 2025 190.98 (0.69%) 189.65 189.65 - 190.98 0.3579 times
Tue 04 February 2025 189.67 (2.12%) 186.91 186.91 - 189.73 0.4139 times
Mon 03 February 2025 185.74 (-0.86%) 182.30 182.30 - 186.60 1.7002 times
Fri 31 January 2025 187.35 (-0.42%) 189.71 186.79 - 190.27 1.3647 times
Thu 30 January 2025 188.14 (0.55%) 188.75 187.32 - 188.75 0.3915 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 188.88 and 193.37

Weekly Target 1187.42
Weekly Target 2190.34
Weekly Target 3191.91333333333
Weekly Target 4194.83
Weekly Target 5196.4

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 13 February 2025 193.25 (1.49%) 193.49 189.00 - 193.49 2.0039 times
Fri 07 February 2025 190.41 (1.63%) 182.30 182.30 - 191.15 1.9126 times
Fri 31 January 2025 187.35 (0.74%) 181.32 181.32 - 190.27 1.3799 times
Fri 24 January 2025 185.97 (2.38%) 183.26 182.94 - 187.13 0.8371 times
Fri 17 January 2025 181.65 (0%) 182.57 181.60 - 182.65 0.2892 times
Fri 17 January 2025 181.65 (3.39%) 174.55 174.30 - 182.65 0.7914 times
Mon 13 January 2025 175.70 (-1.24%) 174.55 174.30 - 175.70 0.1877 times
Fri 10 January 2025 177.90 (-1.77%) 179.76 176.86 - 181.50 0.2283 times
Wed 08 January 2025 181.10 (1.66%) 183.32 178.18 - 186.40 0.6646 times
Fri 03 January 2025 178.14 (0.75%) 173.29 172.78 - 178.14 1.7053 times
Fri 27 December 2024 176.82 (-0.46%) 177.65 175.78 - 180.05 0.2863 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 187.78 and 198.97

Monthly Target 1178.49
Monthly Target 2185.87
Monthly Target 3189.68
Monthly Target 4197.06
Monthly Target 5200.87

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 13 February 2025 193.25 (3.15%) 182.30 182.30 - 193.49 1.4596 times
Fri 31 January 2025 187.35 (7.67%) 176.40 173.97 - 190.27 2.1986 times
Tue 31 December 2024 174.01 (-4.17%) 184.41 172.76 - 188.82 1.031 times
Tue 26 November 2024 181.59 (16.47%) 156.55 154.75 - 183.25 0.5823 times
Thu 31 October 2024 155.91 (0.86%) 151.89 151.12 - 161.00 0.6012 times
Mon 30 September 2024 154.58 (2.62%) 145.10 140.77 - 155.81 0.5124 times
Fri 30 August 2024 150.64 (1.49%) 142.80 129.47 - 152.19 0.8867 times
Wed 31 July 2024 148.43 (1.26%) 146.78 144.12 - 155.93 0.8518 times
Fri 28 June 2024 146.58 (4.08%) 142.38 139.49 - 147.29 1.0909 times
Fri 31 May 2024 140.83 (1.27%) 138.46 137.54 - 148.89 0.7853 times
Tue 30 April 2024 139.06 (-6.88%) 149.40 132.61 - 149.40 2.9003 times

 monthly chart SpdrFactset

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Factset XITK is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 90 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.35 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 191.4
12 day DMA 189.71
20 day DMA 187.7
35 day DMA 183.71
50 day DMA 183.07
100 day DMA 172.69
150 day DMA 163.93
200 day DMA 159.02

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.38190.45190.54
12 day EMA189.69189.04188.82
20 day EMA187.93187.37187.07
35 day EMA185.92185.49185.21
50 day EMA183.69183.3183.02

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4190.85190.99
12 day SMA189.71189.37188.82
20 day SMA187.7187.11186.64
35 day SMA183.71183.33183
50 day SMA183.07182.83182.66
100 day SMA172.69172.24171.84
150 day SMA163.93163.64163.35
200 day SMA159.02158.75158.49

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22898.45 at (10:50 14 Fri February)

-0.58% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48995.50 at (10:50 14 Fri February)

-0.74% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23121.70 at (10:50 14 Fri February)

-0.65% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 2.56% at 2092.200 Nestle India Limited 1.51% at 2210.350 Hindustan Unilever Limited 0.78% at 2340.000 Havells India Limited 0.59% at 1531.000 Britannia Industries Limited 0.59% at 4920.550 View full list of current gainers

Back to top