Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 196.3 and 197.16
| Intraday Target 1 | 195.67 |
| Intraday Target 2 | 196.07 |
| Intraday Target 3 | 196.53333333333 |
| Intraday Target 4 | 196.93 |
| Intraday Target 5 | 197.39 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.46 (1.62%) | 196.14 | 196.14 - 197.00 | 6.185 times | Wed 02 September 2026 | 193.32 (-0.58%) | 192.62 | 192.62 - 193.32 | 0.1156 times | Tue 01 September 2026 | 194.45 (-2.96%) | 194.63 | 194.24 - 194.63 | 1.0405 times | Mon 31 August 2026 | 200.39 (-0.02%) | 199.55 | 199.55 - 200.39 | 0.578 times | Fri 28 August 2026 | 200.44 (-1.89%) | 203.78 | 200.44 - 203.88 | 0.289 times | Thu 27 August 2026 | 204.30 (3.08%) | 204.30 | 204.30 - 204.30 | 0.1734 times | Wed 26 August 2026 | 198.19 (-0.1%) | 197.11 | 197.11 - 198.19 | 0.4624 times | Tue 25 August 2026 | 198.39 (0.51%) | 198.29 | 197.89 - 198.59 | 0.4624 times | Mon 24 August 2026 | 197.39 (-2.19%) | 196.92 | 196.92 - 197.39 | 0.3468 times | Fri 21 August 2026 | 201.81 (0.6%) | 200.30 | 200.24 - 201.81 | 0.3468 times | Thu 20 August 2026 | 200.60 (-0.44%) | 200.13 | 200.13 - 200.60 | 0.2312 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 190.66 and 198.43
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 196.49 |
| Weekly Target 4 | 200.36 |
| Weekly Target 5 | 204.26 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.46 (-1.99%) | 199.55 | 192.62 - 200.39 | 1.1463 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.251 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.2455 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.3601 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 3.7988 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0766 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.211 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.2386 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.585 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 3.0871 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.3908 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 194.54 and 198.92
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 193.72 |
| Monthly Target 3 | 195.36 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.46 (-1.96%) | 194.63 | 192.62 - 197.00 | 0.3582 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.5973 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.4062 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4933 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5036 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8783 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.9025 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1896 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5618 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1092 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6093 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 168.76 and 238.94
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 154.6 |
| Yearly Target 3 | 182.91333333333 |
| Yearly Target 4 | 224.78 |
| Yearly Target 5 | 253.09 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 196.46 (9.56%) | 180.27 | 141.05 - 211.23 | 0.1659 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3496 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4378 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5281 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3554 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9627 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5725 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8642 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5003 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2636 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.68
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 197 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 198.94 |
| 20 day DMA | 201.27 |
| 35 day DMA | 193.62 |
| 50 day DMA | 192.19 |
| 100 day DMA | 188.8 |
| 150 day DMA | 176.68 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.72 | 196.85 | 198.62 |
| 12 day EMA | 198.31 | 198.65 | 199.62 |
| 20 day EMA | 197.93 | 198.08 | 198.58 |
| 35 day EMA | 195.98 | 195.95 | 196.1 |
| 50 day EMA | 192.4 | 192.23 | 192.19 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 198.58 | 199.55 |
| 12 day SMA | 198.94 | 199.65 | 201.01 |
| 20 day SMA | 201.27 | 201.31 | 201.49 |
| 35 day SMA | 193.62 | 193.22 | 193.01 |
| 50 day SMA | 192.19 | 191.94 | 191.8 |
| 100 day SMA | 188.8 | 188.39 | 187.95 |
| 150 day SMA | 176.68 | 176.55 | 176.42 |
| 200 day SMA | 177.02 | 176.93 | 176.88 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
