SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 176.02 and 176.02
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 176.02 |
| Intraday Target 3 | 176.02 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 176.02 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 176.02 (-0.98%) | 176.02 | 176.02 - 176.02 | 0.7071 times | Thu 23 July 2026 | 177.76 (-1.84%) | 177.84 | 177.76 - 177.84 | 0.3926 times | Wed 22 July 2026 | 181.09 (-2.04%) | 181.09 | 181.09 - 181.09 | 0.2791 times | Tue 21 July 2026 | 184.86 (3.12%) | 184.16 | 184.16 - 185.42 | 3.3141 times | Mon 20 July 2026 | 179.27 (0%) | 182.31 | 182.31 - 182.31 | 0 times | Fri 17 July 2026 | 179.27 (-1.86%) | 179.27 | 179.27 - 179.27 | 0.6066 times | Thu 16 July 2026 | 182.67 (-1.73%) | 182.62 | 182.62 - 182.67 | 0.3722 times | Wed 15 July 2026 | 185.88 (-2.73%) | 189.94 | 185.88 - 189.94 | 0.7183 times | Tue 14 July 2026 | 191.09 (1.72%) | 188.35 | 188.35 - 191.09 | 2.4935 times | Mon 13 July 2026 | 187.85 (-1.62%) | 186.56 | 186.56 - 188.08 | 1.1165 times | Fri 10 July 2026 | 190.94 (1.92%) | 190.80 | 189.54 - 190.94 | 3.4723 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 171.32 and 180.72
| Weekly Target 1 | 169.75 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 179.15333333333 |
| Weekly Target 4 | 182.29 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.3282 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.3712 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.9099 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 4.8018 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.6078 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.467 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.7605 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.4002 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.7551 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.5982 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.3889 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 165.49 and 186.56
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 183.04333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 204.11 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 176.02 (-10.11%) | 197.05 | 176.02 - 197.09 | 1.4841 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.5303 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5414 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9443 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0454 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.279 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.604 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1925 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6551 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7239 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0734 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 123.45 and 193.63
| Yearly Target 1 | 105.92 |
| Yearly Target 2 | 140.97 |
| Yearly Target 3 | 176.1 |
| Yearly Target 4 | 211.15 |
| Yearly Target 5 | 246.28 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 176.02 (-1.83%) | 180.27 | 141.05 - 211.23 | 0.1294 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3509 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4394 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.53 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3605 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9699 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.582 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8674 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5059 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2646 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 179.8 |
| 12 day DMA | 183.67 |
| 20 day DMA | 186.46 |
| 35 day DMA | 188.67 |
| 50 day DMA | 190.41 |
| 100 day DMA | 175.83 |
| 150 day DMA | 173.35 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 180.96 | 182.56 |
| 12 day EMA | 182.64 | 183.84 | 184.94 |
| 20 day EMA | 184.81 | 185.74 | 186.58 |
| 35 day EMA | 187.31 | 187.97 | 188.57 |
| 50 day EMA | 189.12 | 189.65 | 190.13 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.8 | 180.45 | 181.43 |
| 12 day SMA | 183.67 | 184.61 | 185.82 |
| 20 day SMA | 186.46 | 186.76 | 187.05 |
| 35 day SMA | 188.67 | 189.44 | 190.4 |
| 50 day SMA | 190.41 | 190.67 | 190.93 |
| 100 day SMA | 175.83 | 175.59 | 175.32 |
| 150 day SMA | 173.35 | 173.35 | 173.37 |
| 200 day SMA | 175.63 | 175.71 | 175.77 |


