SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 191.83 and 194.68
Intraday Target 1 | 189.45 |
Intraday Target 2 | 191.35 |
Intraday Target 3 | 192.3 |
Intraday Target 4 | 194.2 |
Intraday Target 5 | 195.15 |
Daily price and volume Spdr Factset
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 193.25 (1.57%) | 191.76 | 190.40 - 193.25 | 2.7405 times |
Wed 12 February 2025 | 190.26 (0.16%) | 189.03 | 189.00 - 190.95 | 0.179 times |
Tue 11 February 2025 | 189.95 (-1.64%) | 191.47 | 189.95 - 191.47 | 0.0671 times |
Mon 10 February 2025 | 193.11 (1.42%) | 193.49 | 192.73 - 193.49 | 1.4318 times |
Fri 07 February 2025 | 190.41 (-0.05%) | 189.38 | 189.37 - 190.89 | 1.4653 times |
Thu 06 February 2025 | 190.50 (-0.25%) | 191.15 | 190.02 - 191.15 | 0.2796 times |
Wed 05 February 2025 | 190.98 (0.69%) | 189.65 | 189.65 - 190.98 | 0.3579 times |
Tue 04 February 2025 | 189.67 (2.12%) | 186.91 | 186.91 - 189.73 | 0.4139 times |
Mon 03 February 2025 | 185.74 (-0.86%) | 182.30 | 182.30 - 186.60 | 1.7002 times |
Fri 31 January 2025 | 187.35 (-0.42%) | 189.71 | 186.79 - 190.27 | 1.3647 times |
Thu 30 January 2025 | 188.14 (0.55%) | 188.75 | 187.32 - 188.75 | 0.3915 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 188.88 and 193.37
Weekly Target 1 | 187.42 |
Weekly Target 2 | 190.34 |
Weekly Target 3 | 191.91333333333 |
Weekly Target 4 | 194.83 |
Weekly Target 5 | 196.4 |
Weekly price and volumes for Spdr Factset
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 193.25 (1.49%) | 193.49 | 189.00 - 193.49 | 2.0039 times |
Fri 07 February 2025 | 190.41 (1.63%) | 182.30 | 182.30 - 191.15 | 1.9126 times |
Fri 31 January 2025 | 187.35 (0.74%) | 181.32 | 181.32 - 190.27 | 1.3799 times |
Fri 24 January 2025 | 185.97 (2.38%) | 183.26 | 182.94 - 187.13 | 0.8371 times |
Fri 17 January 2025 | 181.65 (0%) | 182.57 | 181.60 - 182.65 | 0.2892 times |
Fri 17 January 2025 | 181.65 (3.39%) | 174.55 | 174.30 - 182.65 | 0.7914 times |
Mon 13 January 2025 | 175.70 (-1.24%) | 174.55 | 174.30 - 175.70 | 0.1877 times |
Fri 10 January 2025 | 177.90 (-1.77%) | 179.76 | 176.86 - 181.50 | 0.2283 times |
Wed 08 January 2025 | 181.10 (1.66%) | 183.32 | 178.18 - 186.40 | 0.6646 times |
Fri 03 January 2025 | 178.14 (0.75%) | 173.29 | 172.78 - 178.14 | 1.7053 times |
Fri 27 December 2024 | 176.82 (-0.46%) | 177.65 | 175.78 - 180.05 | 0.2863 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 187.78 and 198.97
Monthly Target 1 | 178.49 |
Monthly Target 2 | 185.87 |
Monthly Target 3 | 189.68 |
Monthly Target 4 | 197.06 |
Monthly Target 5 | 200.87 |
Monthly price and volumes Spdr Factset
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 193.25 (3.15%) | 182.30 | 182.30 - 193.49 | 1.4596 times |
Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 2.1986 times |
Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 1.031 times |
Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.5823 times |
Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.6012 times |
Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.5124 times |
Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.8867 times |
Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.8518 times |
Fri 28 June 2024 | 146.58 (4.08%) | 142.38 | 139.49 - 147.29 | 1.0909 times |
Fri 31 May 2024 | 140.83 (1.27%) | 138.46 | 137.54 - 148.89 | 0.7853 times |
Tue 30 April 2024 | 139.06 (-6.88%) | 149.40 | 132.61 - 149.40 | 2.9003 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Factset XITK is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 90 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.35 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
DMA period | DMA value |
5 day DMA | 191.4 |
12 day DMA | 189.71 |
20 day DMA | 187.7 |
35 day DMA | 183.71 |
50 day DMA | 183.07 |
100 day DMA | 172.69 |
150 day DMA | 163.93 |
200 day DMA | 159.02 |
EMA (exponential moving average) of Spdr Factset XITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.38 | 190.45 | 190.54 |
12 day EMA | 189.69 | 189.04 | 188.82 |
20 day EMA | 187.93 | 187.37 | 187.07 |
35 day EMA | 185.92 | 185.49 | 185.21 |
50 day EMA | 183.69 | 183.3 | 183.02 |
SMA (simple moving average) of Spdr Factset XITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.4 | 190.85 | 190.99 |
12 day SMA | 189.71 | 189.37 | 188.82 |
20 day SMA | 187.7 | 187.11 | 186.64 |
35 day SMA | 183.71 | 183.33 | 183 |
50 day SMA | 183.07 | 182.83 | 182.66 |
100 day SMA | 172.69 | 172.24 | 171.84 |
150 day SMA | 163.93 | 163.64 | 163.35 |
200 day SMA | 159.02 | 158.75 | 158.49 |