Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 200.37 and 200.37
| Intraday Target 1 | 200.31 |
| Intraday Target 2 | 200.31 |
| Intraday Target 3 | 200.42 |
| Intraday Target 4 | 200.42 |
| Intraday Target 5 | 200.42 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (0%) | 200.53 | 200.53 - 200.53 | 0 times | Thu 24 September 2026 | 200.20 (-0.05%) | 198.55 | 198.52 - 200.20 | 1.5768 times | Wed 23 September 2026 | 200.31 (-0.94%) | 200.02 | 200.02 - 200.31 | 0.1664 times | Tue 22 September 2026 | 202.21 (-0.41%) | 200.48 | 200.48 - 202.21 | 1.4145 times | Mon 21 September 2026 | 203.05 (3.76%) | 198.40 | 198.40 - 203.05 | 2.2633 times | Fri 18 September 2026 | 195.70 (-0.06%) | 195.70 | 195.70 - 195.70 | 0.0832 times | Thu 17 September 2026 | 195.81 (1.59%) | 196.16 | 195.81 - 196.16 | 0.3836 times | Wed 16 September 2026 | 192.74 (0.1%) | 192.53 | 190.99 - 194.17 | 2.6194 times | Tue 15 September 2026 | 192.54 (-0.98%) | 192.54 | 192.54 - 192.54 | 0.1714 times | Mon 14 September 2026 | 194.44 (0.44%) | 192.15 | 192.15 - 194.44 | 1.3214 times | Fri 11 September 2026 | 193.58 (1.33%) | 193.12 | 192.91 - 194.30 | 2.6627 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 199.3 and 203.95
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 198.05 |
| Weekly Target 3 | 200.55 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 0.6935 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.5857 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 0.8835 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 1.5495 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.3193 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.3123 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.458 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.8324 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0974 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2684 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.3036 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 194.94 and 208.32
| Monthly Target 1 | 184.26 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 197.64 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (-0.09%) | 194.63 | 189.67 - 203.05 | 0.9015 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.5073 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3269 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4655 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.4752 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8289 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.7953 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1226 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5302 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0467 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.575 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 170.63 and 240.81
| Yearly Target 1 | 113.98 |
| Yearly Target 2 | 157.09 |
| Yearly Target 3 | 184.16 |
| Yearly Target 4 | 227.27 |
| Yearly Target 5 | 254.34 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (11.65%) | 180.27 | 141.05 - 211.23 | 0.1768 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3492 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4373 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5275 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3539 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9605 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5696 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8632 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4986 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2633 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.52
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.06 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 196.82 |
| 20 day DMA | 196.56 |
| 35 day DMA | 199.19 |
| 50 day DMA | 194.46 |
| 100 day DMA | 192.89 |
| 150 day DMA | 180.8 |
| 200 day DMA | 178.65 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 199.71 | 199.46 |
| 12 day EMA | 198.35 | 198.01 | 197.61 |
| 20 day EMA | 197.61 | 197.34 | 197.04 |
| 35 day EMA | 195.53 | 195.26 | 194.97 |
| 50 day EMA | 194.55 | 194.32 | 194.08 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 200.29 | 199.42 |
| 12 day SMA | 196.82 | 196.21 | 195.84 |
| 20 day SMA | 196.56 | 196.76 | 196.66 |
| 35 day SMA | 199.19 | 199.1 | 199.01 |
| 50 day SMA | 194.46 | 194.1 | 193.82 |
| 100 day SMA | 192.89 | 192.69 | 192.48 |
| 150 day SMA | 180.8 | 180.46 | 180.12 |
| 200 day SMA | 178.65 | 178.55 | 178.45 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
