ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 173.12 and 176.6

Intraday Target 1170.61
Intraday Target 2172.15
Intraday Target 3174.09333333333
Intraday Target 4175.63
Intraday Target 5177.57

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Tue 20 January 2026 173.68 (-2.59%) 172.56 172.56 - 176.04 1.4929 times
Fri 16 January 2026 178.29 (-0.29%) 179.72 178.29 - 179.72 0.8354 times
Thu 15 January 2026 178.80 (0%) 178.70 178.70 - 178.70 0 times
Wed 14 January 2026 178.80 (-1.59%) 178.97 177.91 - 178.97 1.5051 times
Tue 13 January 2026 181.69 (-1.23%) 183.68 181.50 - 183.68 1.7354 times
Mon 12 January 2026 183.96 (-0.5%) 183.46 183.46 - 183.96 0.2535 times
Fri 09 January 2026 184.88 (1.05%) 183.49 183.49 - 185.16 1.1384 times
Thu 08 January 2026 182.96 (-1.39%) 184.79 182.56 - 184.79 0.7949 times
Wed 07 January 2026 185.54 (2.57%) 184.06 184.06 - 185.64 1.5152 times
Tue 06 January 2026 180.89 (0.42%) 180.51 180.51 - 180.89 0.7293 times
Mon 05 January 2026 180.13 (1.88%) 178.56 178.56 - 180.38 1.0101 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 173.12 and 176.6

Weekly Target 1170.61
Weekly Target 2172.15
Weekly Target 3174.09333333333
Weekly Target 4175.63
Weekly Target 5177.57

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Tue 20 January 2026 173.68 (-2.59%) 172.56 172.56 - 176.04 0.2299 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.6667 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.799 times
Fri 02 January 2026 176.81 (-2.2%) 179.46 176.81 - 181.32 1.1355 times
Fri 26 December 2025 180.79 (0.6%) 181.18 179.94 - 183.28 0.9838 times
Fri 19 December 2025 179.72 (-0.12%) 181.15 176.39 - 181.15 1.459 times
Fri 12 December 2025 179.93 (0.14%) 180.54 179.72 - 182.85 1.4709 times
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 1.2713 times
Fri 28 November 2025 176.28 (4.19%) 170.04 170.04 - 176.46 0.5827 times
Fri 21 November 2025 169.19 (-4.95%) 172.70 165.70 - 174.48 1.4012 times
Fri 14 November 2025 178.00 (-1.8%) 183.52 177.18 - 185.40 0.5392 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 166.58 and 179.66

Monthly Target 1164.21
Monthly Target 2168.95
Monthly Target 3177.29333333333
Monthly Target 4182.03
Monthly Target 5190.37

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 20 January 2026 173.68 (-3.14%) 180.27 172.56 - 185.64 0.345 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1122 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6109 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.6752 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.001 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.7635 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 0.9583 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.0689 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.6147 times
Wed 30 April 2025 163.32 (2.06%) 159.45 138.01 - 164.89 1.8502 times
Mon 31 March 2025 160.03 (-9.3%) 177.04 157.38 - 177.04 1.7684 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 166.58 and 179.66

Yearly Target 1164.21
Yearly Target 2168.95
Yearly Target 3177.29333333333
Yearly Target 4182.03
Yearly Target 5190.37

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 20 January 2026 173.68 (-3.14%) 180.27 172.56 - 185.64 0.0065 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.357 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4432 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5644 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4074 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9904 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5876 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8693 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5091 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2652 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0409 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.82 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 178.25
12 day DMA 180.54
20 day DMA 180.55
35 day DMA 179.8
50 day DMA 178.78
100 day DMA 184.09
150 day DMA 184.29
200 day DMA 180.08

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.77179.82180.58
12 day EMA179.54180.6181.02
20 day EMA179.89180.54180.78
35 day EMA179.84180.2180.31
50 day EMA179.29179.52179.57

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.25180.31181.63
12 day SMA180.54181.01181.14
20 day SMA180.55180.79180.7
35 day SMA179.8179.83179.76
50 day SMA178.78178.97179.08
100 day SMA184.09184.2184.25
150 day SMA184.29184.36184.4
200 day SMA180.08179.98179.91

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top