Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 163.52 and 168.37
| Intraday Target 1 | 162.71 |
| Intraday Target 2 | 164.32 |
| Intraday Target 3 | 167.55666666667 |
| Intraday Target 4 | 169.17 |
| Intraday Target 5 | 172.41 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.6946 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.2315 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.5402 times | Mon 20 April 2026 | 167.65 (-1.2%) | 167.65 | 167.65 - 167.65 | 0.1621 times | Fri 17 April 2026 | 169.68 (1.59%) | 168.91 | 168.88 - 170.00 | 5.2477 times | Thu 16 April 2026 | 167.03 (3.06%) | 163.95 | 163.95 - 167.03 | 0.5271 times | Wed 15 April 2026 | 162.07 (3.2%) | 160.15 | 160.15 - 162.07 | 0.7601 times | Tue 14 April 2026 | 157.05 (1.19%) | 157.05 | 157.05 - 157.05 | 0.0772 times | Mon 13 April 2026 | 155.21 (4.12%) | 152.65 | 152.65 - 155.21 | 1.5434 times | Fri 10 April 2026 | 149.07 (-2.33%) | 149.50 | 149.07 - 149.50 | 0.2161 times | Thu 09 April 2026 | 152.62 (0%) | 150.68 | 150.68 - 150.68 | 0 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 162.9 and 168.99
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 163.91 |
| Weekly Target 3 | 167.97 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.94 (-2.2%) | 167.65 | 165.94 - 172.03 | 0.2108 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.0557 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3584 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.8124 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.0451 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4351 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.6698 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.3197 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6362 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4567 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1269 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 154.33 and 183.65
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 160.22666666667 |
| Monthly Target 4 | 177.74 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.94 (13.2%) | 147.23 | 142.71 - 172.03 | 0.6508 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0223 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3005 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5972 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.179 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6477 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7158 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0613 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8094 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.016 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1332 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 131.2 and 175.79
| Yearly Target 1 | 119.62 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 164.21 |
| Yearly Target 4 | 187.37 |
| Yearly Target 5 | 208.8 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.94 (-7.46%) | 180.27 | 141.05 - 185.64 | 0.0801 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3544 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4399 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5603 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.397 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9757 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5686 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8629 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.498 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2632 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 137, while middle bands are at 147 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 161.69 |
| 20 day DMA | 155.84 |
| 35 day DMA | 154.9 |
| 50 day DMA | 153.37 |
| 100 day DMA | 164.49 |
| 150 day DMA | 171.59 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 168.1 | 166.37 |
| 12 day EMA | 162.97 | 162.43 | 160.77 |
| 20 day EMA | 159.64 | 158.98 | 157.66 |
| 35 day EMA | 156.58 | 156.03 | 155.12 |
| 50 day EMA | 154.97 | 154.52 | 153.82 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 169.13 | 167.23 |
| 12 day SMA | 161.69 | 160.34 | 158.46 |
| 20 day SMA | 155.84 | 155.2 | 154.24 |
| 35 day SMA | 154.9 | 154.58 | 154.13 |
| 50 day SMA | 153.37 | 153.22 | 152.92 |
| 100 day SMA | 164.49 | 164.58 | 164.63 |
| 150 day SMA | 171.59 | 171.77 | 171.9 |
| 200 day SMA | 175.16 | 175.28 | 175.38 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
