SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 145.77 and 151.88
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 146.78333333333 |
| Intraday Target 4 | 150.86 |
| Intraday Target 5 | 152.89 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.82 (1.47%) | 142.71 | 142.71 - 148.82 | 0.8989 times | Wed 01 April 2026 | 146.67 (0.05%) | 147.23 | 146.67 - 148.50 | 1.7885 times | Tue 31 March 2026 | 146.59 (3.62%) | 143.71 | 142.98 - 146.59 | 0.7409 times | Mon 30 March 2026 | 141.47 (-1.65%) | 145.98 | 141.05 - 145.98 | 0.5888 times | Fri 27 March 2026 | 143.85 (-4.3%) | 147.36 | 143.60 - 147.36 | 1.2778 times | Thu 26 March 2026 | 150.31 (-1.84%) | 150.79 | 150.31 - 153.67 | 0.2825 times | Wed 25 March 2026 | 153.12 (0.41%) | 154.34 | 152.17 - 155.29 | 1.8275 times | Tue 24 March 2026 | 152.50 (-1.58%) | 152.85 | 152.30 - 154.02 | 0.693 times | Mon 23 March 2026 | 154.95 (3.45%) | 152.74 | 152.74 - 155.95 | 1.0866 times | Fri 20 March 2026 | 149.78 (-2.84%) | 153.67 | 149.78 - 153.67 | 0.8155 times | Thu 19 March 2026 | 154.16 (1.15%) | 149.52 | 149.52 - 154.63 | 0.9409 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 144.94 and 152.71
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 143.64 |
| Weekly Target 3 | 146.23 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.6994 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 0.8997 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.3746 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.2984 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 1.997 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.5477 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.3932 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1092 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.4525 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.2281 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.489 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 145.77 and 151.88
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.82 (1.52%) | 147.23 | 142.71 - 148.82 | 0.1715 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.126 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3672 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6278 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2395 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6809 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7525 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1157 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8509 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0681 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1913 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 122.64 and 167.23
| Yearly Target 1 | 113.91 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 158.50333333333 |
| Yearly Target 4 | 175.96 |
| Yearly Target 5 | 203.09 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.82 (-17%) | 180.27 | 141.05 - 185.64 | 0.0716 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3547 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4403 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5607 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3982 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9774 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5708 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8636 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4993 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2634 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 149.55 |
| 20 day DMA | 151.34 |
| 35 day DMA | 150.77 |
| 50 day DMA | 154.87 |
| 100 day DMA | 166.78 |
| 150 day DMA | 174.27 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 146.66 | 146.66 |
| 12 day EMA | 148.84 | 148.84 | 149.24 |
| 20 day EMA | 150.31 | 150.47 | 150.87 |
| 35 day EMA | 153.41 | 153.68 | 154.09 |
| 50 day EMA | 155.75 | 156.03 | 156.41 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 145.78 | 147.07 |
| 12 day SMA | 149.55 | 149.83 | 150.18 |
| 20 day SMA | 151.34 | 151.69 | 152.09 |
| 35 day SMA | 150.77 | 150.87 | 151.21 |
| 50 day SMA | 154.87 | 155.37 | 155.91 |
| 100 day SMA | 166.78 | 167.08 | 167.44 |
| 150 day SMA | 174.27 | 174.52 | 174.77 |
| 200 day SMA | 176.89 | 177.06 | 177.25 |


