ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 183.45 and 191.42

Intraday Target 1182.11
Intraday Target 2184.79
Intraday Target 3190.08
Intraday Target 4192.76
Intraday Target 5198.05

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (-3.96%) 195.32 187.40 - 195.37 0.1672 times
Wed 01 July 2026 195.20 (-0.32%) 197.05 195.08 - 197.09 8.572 times
Tue 30 June 2026 195.82 (3.7%) 190.79 190.79 - 195.82 0.0511 times
Mon 29 June 2026 188.84 (2.78%) 188.84 188.84 - 188.84 0.0239 times
Fri 26 June 2026 183.73 (0.91%) 180.41 180.41 - 183.73 0.151 times
Thu 25 June 2026 182.07 (-0.82%) 183.79 182.07 - 183.79 0.0929 times
Wed 24 June 2026 183.57 (-1.51%) 184.51 183.56 - 186.24 0.2614 times
Tue 23 June 2026 186.39 (-3.31%) 185.37 185.37 - 188.66 0.3512 times
Mon 22 June 2026 192.78 (0.47%) 193.00 189.85 - 193.00 0.2592 times
Thu 18 June 2026 191.87 (0.28%) 195.14 191.87 - 195.14 0.07 times
Wed 17 June 2026 191.34 (-1.18%) 195.95 191.34 - 196.19 0.5256 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 182.59 and 192.28

Weekly Target 1180.96
Weekly Target 2184.22
Weekly Target 3190.65333333333
Weekly Target 4193.91
Weekly Target 5200.34

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 4.6559 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.5893 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.4528 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.7374 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.3881 times
Fri 29 May 2026 200.08 (2.14%) 198.88 196.52 - 200.08 0.7322 times
Fri 22 May 2026 195.88 (4.7%) 181.81 181.56 - 195.88 0.58 times
Fri 15 May 2026 187.08 (-0.66%) 190.18 182.42 - 191.53 0.3771 times
Fri 08 May 2026 188.33 (5.08%) 180.85 180.69 - 188.33 0.4 times
Fri 01 May 2026 179.22 (4.33%) 170.15 165.30 - 179.31 1.0873 times
Fri 24 April 2026 171.78 (1.24%) 167.65 165.94 - 172.03 0.5339 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 182.59 and 192.28

Monthly Target 1180.96
Monthly Target 2184.22
Monthly Target 3190.65333333333
Monthly Target 4193.91
Monthly Target 5200.34

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (-4.26%) 197.05 187.40 - 197.09 1.1523 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.551 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5625 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.9811 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.125 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3288 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6276 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2389 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6806 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7521 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1152 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 164.26 and 234.44

Yearly Target 1109.74
Yearly Target 2148.6
Yearly Target 3179.91666666667
Yearly Target 4218.78
Yearly Target 5250.1

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (4.55%) 180.27 141.05 - 211.23 0.1229 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3511 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4397 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5304 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.3614 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9712 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5837 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.868 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5068 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2648 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 190.21
12 day DMA 189.39
20 day DMA 191.26
35 day DMA 192.63
50 day DMA 188.21
100 day DMA 170.62
150 day DMA 172.63
200 day DMA 176.18

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.16191.5189.65
12 day EMA190.3190.82190.02
20 day EMA190.64190.97190.53
35 day EMA188.36188.41188.01
50 day EMA186.71186.68186.33

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA190.21189.13186.81
12 day SMA189.39190.61190.52
20 day SMA191.26192.04192.85
35 day SMA192.63192.68192.56
50 day SMA188.21187.85187.3
100 day SMA170.62170.22169.8
150 day SMA172.63172.51172.32
200 day SMA176.18176.2176.17

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top