Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 148.94 and 150.15
| Intraday Target 1 | 147.93 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 149.13666666667 |
| Intraday Target 4 | 149.94 |
| Intraday Target 5 | 150.35 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.54 (0.24%) | 148.33 | 148.33 - 149.54 | 0.8893 times | Wed 18 February 2026 | 149.18 (1.25%) | 150.00 | 148.84 - 150.00 | 0.7623 times | Tue 17 February 2026 | 147.34 (-1.23%) | 147.98 | 146.74 - 147.98 | 0.8385 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.8068 times | Fri 13 February 2026 | 149.17 (1.42%) | 149.36 | 149.17 - 150.73 | 0.7623 times | Thu 12 February 2026 | 147.08 (-3.54%) | 153.23 | 147.08 - 153.23 | 1.355 times | Wed 11 February 2026 | 152.47 (-3.8%) | 158.16 | 152.47 - 158.16 | 0.3837 times | Tue 10 February 2026 | 158.50 (1.19%) | 157.83 | 157.83 - 158.50 | 0.2065 times | Mon 09 February 2026 | 156.63 (1.26%) | 153.55 | 153.55 - 156.68 | 0.6352 times | Fri 06 February 2026 | 154.68 (4.7%) | 150.56 | 149.91 - 154.69 | 3.3604 times | Thu 05 February 2026 | 147.74 (-3.17%) | 150.49 | 147.74 - 152.18 | 1.4274 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 148.14 and 151.4
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 148.76 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.54 (0.25%) | 147.98 | 146.74 - 150.00 | 0.5714 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1851 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.767 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 3.7765 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.8288 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.5121 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6247 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.7486 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.0639 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.9218 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.3671 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 138.54 and 157.74
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 154.07333333333 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.54 (-10.22%) | 163.80 | 146.74 - 165.94 | 1.0943 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5995 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1836 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6502 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7185 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0654 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8126 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0199 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1376 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7184 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.9691 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 128.69 and 167.59
| Yearly Target 1 | 121.74 |
| Yearly Target 2 | 135.64 |
| Yearly Target 3 | 160.64 |
| Yearly Target 4 | 174.54 |
| Yearly Target 5 | 199.54 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.54 (-16.6%) | 180.27 | 146.74 - 185.64 | 0.0297 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3562 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4422 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5631 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4041 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9857 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5816 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8673 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5056 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2645 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.41 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 151.17 |
| 20 day DMA | 159.09 |
| 35 day DMA | 167.93 |
| 50 day DMA | 171.58 |
| 100 day DMA | 177.56 |
| 150 day DMA | 180.65 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.46 | 149.6 |
| 12 day EMA | 153 | 153.63 | 154.44 |
| 20 day EMA | 157.55 | 158.39 | 159.36 |
| 35 day EMA | 163.62 | 164.45 | 165.35 |
| 50 day EMA | 169.92 | 170.75 | 171.63 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 148.39 | 149.05 |
| 12 day SMA | 151.17 | 151.74 | 153.06 |
| 20 day SMA | 159.09 | 160.43 | 161.66 |
| 35 day SMA | 167.93 | 168.8 | 169.68 |
| 50 day SMA | 171.58 | 172.2 | 172.81 |
| 100 day SMA | 177.56 | 177.98 | 178.41 |
| 150 day SMA | 180.65 | 180.89 | 181.12 |
| 200 day SMA | 180.88 | 180.95 | 181.02 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
