SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 150.24 and 151.92
| Intraday Target 1 | 149.96 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 151.64 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 153.32 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.08 (-2.99%) | 152.76 | 151.08 - 152.76 | 0.1053 times | Wed 11 March 2026 | 155.73 (0.55%) | 155.17 | 154.41 - 155.84 | 3.1344 times | Tue 10 March 2026 | 154.88 (-0.9%) | 155.42 | 154.88 - 156.88 | 0.158 times | Mon 09 March 2026 | 156.28 (1.57%) | 151.73 | 150.80 - 156.29 | 0.1985 times | Fri 06 March 2026 | 153.86 (-2.23%) | 153.91 | 153.74 - 156.57 | 0.8218 times | Thu 05 March 2026 | 157.37 (1.02%) | 154.75 | 154.75 - 157.60 | 0.2896 times | Wed 04 March 2026 | 155.78 (0.71%) | 156.25 | 155.39 - 156.44 | 2.4751 times | Tue 03 March 2026 | 154.68 (-0.73%) | 150.00 | 150.00 - 155.59 | 2.2117 times | Mon 02 March 2026 | 155.82 (2.87%) | 150.22 | 150.22 - 155.91 | 0.316 times | Fri 27 February 2026 | 151.48 (0.05%) | 149.52 | 149.52 - 151.48 | 0.2896 times | Thu 26 February 2026 | 151.41 (0.26%) | 151.53 | 151.41 - 152.44 | 0.1761 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 147.9 and 153.98
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 152.92 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.08 (-1.81%) | 151.73 | 150.80 - 156.88 | 1.4569 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.477 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6794 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4877 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1355 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5613 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.7637 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.6065 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.3747 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.4572 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.5479 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 150.54 and 158.14
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 152.89333333333 |
| Monthly Target 4 | 155.79 |
| Monthly Target 5 | 160.49 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.08 (-0.26%) | 150.22 | 150.00 - 157.60 | 1.1558 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3596 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6243 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2326 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6771 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7483 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1094 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8462 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0621 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1847 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7895 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 124.99 and 168.36
| Yearly Target 1 | 116.29 |
| Yearly Target 2 | 133.69 |
| Yearly Target 3 | 159.66333333333 |
| Yearly Target 4 | 177.06 |
| Yearly Target 5 | 203.03 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.08 (-15.74%) | 180.27 | 142.27 - 185.64 | 0.0528 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3553 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4411 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5618 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4009 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9811 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5756 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8652 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5021 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2639 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.93
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 154.12 |
| 20 day DMA | 151.61 |
| 35 day DMA | 156.27 |
| 50 day DMA | 163.31 |
| 100 day DMA | 172.07 |
| 150 day DMA | 177.19 |
| 200 day DMA | 179.16 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 155.3 | 155.08 |
| 12 day EMA | 153.77 | 154.26 | 153.99 |
| 20 day EMA | 154.4 | 154.75 | 154.65 |
| 35 day EMA | 158.83 | 159.29 | 159.5 |
| 50 day EMA | 163.83 | 164.35 | 164.7 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 155.62 | 155.63 |
| 12 day SMA | 154.12 | 153.77 | 152.65 |
| 20 day SMA | 151.61 | 151.41 | 151.24 |
| 35 day SMA | 156.27 | 157 | 157.51 |
| 50 day SMA | 163.31 | 163.88 | 164.37 |
| 100 day SMA | 172.07 | 172.41 | 172.72 |
| 150 day SMA | 177.19 | 177.39 | 177.58 |
| 200 day SMA | 179.16 | 179.3 | 179.41 |


