SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 183.45 and 191.42
| Intraday Target 1 | 182.11 |
| Intraday Target 2 | 184.79 |
| Intraday Target 3 | 190.08 |
| Intraday Target 4 | 192.76 |
| Intraday Target 5 | 198.05 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.47 (-3.96%) | 195.32 | 187.40 - 195.37 | 0.1672 times | Wed 01 July 2026 | 195.20 (-0.32%) | 197.05 | 195.08 - 197.09 | 8.572 times | Tue 30 June 2026 | 195.82 (3.7%) | 190.79 | 190.79 - 195.82 | 0.0511 times | Mon 29 June 2026 | 188.84 (2.78%) | 188.84 | 188.84 - 188.84 | 0.0239 times | Fri 26 June 2026 | 183.73 (0.91%) | 180.41 | 180.41 - 183.73 | 0.151 times | Thu 25 June 2026 | 182.07 (-0.82%) | 183.79 | 182.07 - 183.79 | 0.0929 times | Wed 24 June 2026 | 183.57 (-1.51%) | 184.51 | 183.56 - 186.24 | 0.2614 times | Tue 23 June 2026 | 186.39 (-3.31%) | 185.37 | 185.37 - 188.66 | 0.3512 times | Mon 22 June 2026 | 192.78 (0.47%) | 193.00 | 189.85 - 193.00 | 0.2592 times | Thu 18 June 2026 | 191.87 (0.28%) | 195.14 | 191.87 - 195.14 | 0.07 times | Wed 17 June 2026 | 191.34 (-1.18%) | 195.95 | 191.34 - 196.19 | 0.5256 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 182.59 and 192.28
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 190.65333333333 |
| Weekly Target 4 | 193.91 |
| Weekly Target 5 | 200.34 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 4.6559 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.5893 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.4528 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.7374 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.3881 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.7322 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.58 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.3771 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.4 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.0873 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.5339 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 182.59 and 192.28
| Monthly Target 1 | 180.96 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 190.65333333333 |
| Monthly Target 4 | 193.91 |
| Monthly Target 5 | 200.34 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.47 (-4.26%) | 197.05 | 187.40 - 197.09 | 1.1523 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.551 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5625 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9811 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.125 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3288 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6276 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2389 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6806 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7521 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1152 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 164.26 and 234.44
| Yearly Target 1 | 109.74 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 179.91666666667 |
| Yearly Target 4 | 218.78 |
| Yearly Target 5 | 250.1 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.47 (4.55%) | 180.27 | 141.05 - 211.23 | 0.1229 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3511 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4397 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5304 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3614 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9712 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5837 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.868 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5068 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2648 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 189.39 |
| 20 day DMA | 191.26 |
| 35 day DMA | 192.63 |
| 50 day DMA | 188.21 |
| 100 day DMA | 170.62 |
| 150 day DMA | 172.63 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 191.5 | 189.65 |
| 12 day EMA | 190.3 | 190.82 | 190.02 |
| 20 day EMA | 190.64 | 190.97 | 190.53 |
| 35 day EMA | 188.36 | 188.41 | 188.01 |
| 50 day EMA | 186.71 | 186.68 | 186.33 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 189.13 | 186.81 |
| 12 day SMA | 189.39 | 190.61 | 190.52 |
| 20 day SMA | 191.26 | 192.04 | 192.85 |
| 35 day SMA | 192.63 | 192.68 | 192.56 |
| 50 day SMA | 188.21 | 187.85 | 187.3 |
| 100 day SMA | 170.62 | 170.22 | 169.8 |
| 150 day SMA | 172.63 | 172.51 | 172.32 |
| 200 day SMA | 176.18 | 176.2 | 176.17 |


