SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 173.12 and 176.6
| Intraday Target 1 | 170.61 |
| Intraday Target 2 | 172.15 |
| Intraday Target 3 | 174.09333333333 |
| Intraday Target 4 | 175.63 |
| Intraday Target 5 | 177.57 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.68 (-2.59%) | 172.56 | 172.56 - 176.04 | 1.4929 times | Fri 16 January 2026 | 178.29 (-0.29%) | 179.72 | 178.29 - 179.72 | 0.8354 times | Thu 15 January 2026 | 178.80 (0%) | 178.70 | 178.70 - 178.70 | 0 times | Wed 14 January 2026 | 178.80 (-1.59%) | 178.97 | 177.91 - 178.97 | 1.5051 times | Tue 13 January 2026 | 181.69 (-1.23%) | 183.68 | 181.50 - 183.68 | 1.7354 times | Mon 12 January 2026 | 183.96 (-0.5%) | 183.46 | 183.46 - 183.96 | 0.2535 times | Fri 09 January 2026 | 184.88 (1.05%) | 183.49 | 183.49 - 185.16 | 1.1384 times | Thu 08 January 2026 | 182.96 (-1.39%) | 184.79 | 182.56 - 184.79 | 0.7949 times | Wed 07 January 2026 | 185.54 (2.57%) | 184.06 | 184.06 - 185.64 | 1.5152 times | Tue 06 January 2026 | 180.89 (0.42%) | 180.51 | 180.51 - 180.89 | 0.7293 times | Mon 05 January 2026 | 180.13 (1.88%) | 178.56 | 178.56 - 180.38 | 1.0101 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 173.12 and 176.6
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 174.09333333333 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.68 (-2.59%) | 172.56 | 172.56 - 176.04 | 0.2299 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6667 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.799 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.1355 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.9838 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.459 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.4709 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.2713 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.5827 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.4012 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.5392 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 166.58 and 179.66
| Monthly Target 1 | 164.21 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 177.29333333333 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.68 (-3.14%) | 180.27 | 172.56 - 185.64 | 0.345 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1122 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6109 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6752 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.001 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7635 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9583 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0689 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.6147 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.8502 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.7684 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 166.58 and 179.66
| Yearly Target 1 | 164.21 |
| Yearly Target 2 | 168.95 |
| Yearly Target 3 | 177.29333333333 |
| Yearly Target 4 | 182.03 |
| Yearly Target 5 | 190.37 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.68 (-3.14%) | 180.27 | 172.56 - 185.64 | 0.0065 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.357 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4432 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5644 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4074 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9904 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5876 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8693 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5091 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2652 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.82 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 180.54 |
| 20 day DMA | 180.55 |
| 35 day DMA | 179.8 |
| 50 day DMA | 178.78 |
| 100 day DMA | 184.09 |
| 150 day DMA | 184.29 |
| 200 day DMA | 180.08 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 179.82 | 180.58 |
| 12 day EMA | 179.54 | 180.6 | 181.02 |
| 20 day EMA | 179.89 | 180.54 | 180.78 |
| 35 day EMA | 179.84 | 180.2 | 180.31 |
| 50 day EMA | 179.29 | 179.52 | 179.57 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 180.31 | 181.63 |
| 12 day SMA | 180.54 | 181.01 | 181.14 |
| 20 day SMA | 180.55 | 180.79 | 180.7 |
| 35 day SMA | 179.8 | 179.83 | 179.76 |
| 50 day SMA | 178.78 | 178.97 | 179.08 |
| 100 day SMA | 184.09 | 184.2 | 184.25 |
| 150 day SMA | 184.29 | 184.36 | 184.4 |
| 200 day SMA | 180.08 | 179.98 | 179.91 |


