Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 184.75 and 189.41
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 183.97 |
| Intraday Target 3 | 185.52666666667 |
| Intraday Target 4 | 188.63 |
| Intraday Target 5 | 190.19 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.08 (-0.89%) | 182.42 | 182.42 - 187.08 | 1.546 times | Thu 14 May 2026 | 188.76 (0.59%) | 186.81 | 186.81 - 188.76 | 0.5667 times | Wed 13 May 2026 | 187.65 (-0.75%) | 187.65 | 187.65 - 187.65 | 0.3248 times | Tue 12 May 2026 | 189.06 (-0.94%) | 189.14 | 189.06 - 189.51 | 0.6301 times | Mon 11 May 2026 | 190.86 (1.34%) | 190.18 | 190.18 - 191.53 | 1.7847 times | Fri 08 May 2026 | 188.33 (1.67%) | 187.19 | 187.19 - 188.33 | 1.4615 times | Thu 07 May 2026 | 185.24 (0.18%) | 187.57 | 185.24 - 187.57 | 1.2991 times | Wed 06 May 2026 | 184.90 (-0.23%) | 184.90 | 182.69 - 184.90 | 0.4173 times | Tue 05 May 2026 | 185.32 (2.32%) | 183.63 | 183.63 - 185.32 | 1.1513 times | Mon 04 May 2026 | 181.11 (1.05%) | 180.85 | 180.69 - 181.11 | 0.8184 times | Fri 01 May 2026 | 179.22 (4.49%) | 174.07 | 174.07 - 179.31 | 2.1111 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 180.2 and 189.31
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 182.49 |
| Weekly Target 3 | 187.01 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.3607 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.3827 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.0401 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.5108 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.2757 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.4331 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.9818 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.2629 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.5258 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 3.2263 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.8032 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 180.58 and 198.04
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 176.92 |
| Monthly Target 3 | 184.22666666667 |
| Monthly Target 4 | 194.38 |
| Monthly Target 5 | 201.69 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.08 (9.07%) | 174.07 | 174.07 - 191.53 | 0.2369 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9894 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1431 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3401 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6329 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2494 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6864 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7585 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1246 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8387 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0767 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 164.07 and 214.55
| Yearly Target 1 | 122.74 |
| Yearly Target 2 | 154.91 |
| Yearly Target 3 | 173.22 |
| Yearly Target 4 | 205.39 |
| Yearly Target 5 | 223.7 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.08 (4.33%) | 180.27 | 141.05 - 191.53 | 0.0892 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3523 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4412 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5322 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.366 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.978 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5926 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8709 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.512 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2657 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.041 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 161, while middle bands are at 170 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.15 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 184.92 |
| 20 day DMA | 178.45 |
| 35 day DMA | 167.44 |
| 50 day DMA | 163.2 |
| 100 day DMA | 165.12 |
| 150 day DMA | 170.67 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.61 | 187.88 | 187.44 |
| 12 day EMA | 183.95 | 183.38 | 182.4 |
| 20 day EMA | 179.11 | 178.27 | 177.17 |
| 35 day EMA | 172.19 | 171.31 | 170.28 |
| 50 day EMA | 164.95 | 164.05 | 163.04 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 188.93 | 188.23 |
| 12 day SMA | 184.92 | 183.39 | 181.49 |
| 20 day SMA | 178.45 | 177.58 | 176.5 |
| 35 day SMA | 167.44 | 166.39 | 165.38 |
| 50 day SMA | 163.2 | 162.57 | 161.89 |
| 100 day SMA | 165.12 | 165.04 | 164.92 |
| 150 day SMA | 170.67 | 170.68 | 170.7 |
| 200 day SMA | 174.8 | 174.82 | 174.82 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
