Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 180.07 and 181.06
| Intraday Target 1 | 179.82 |
| Intraday Target 2 | 180.31 |
| Intraday Target 3 | 180.81333333333 |
| Intraday Target 4 | 181.3 |
| Intraday Target 5 | 181.8 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.79 (-0.22%) | 181.32 | 180.33 - 181.32 | 0.7373 times | Wed 24 December 2025 | 181.19 (0.14%) | 181.54 | 179.94 - 181.54 | 0.5555 times | Tue 23 December 2025 | 180.93 (-1.08%) | 181.74 | 180.25 - 181.74 | 1.5336 times | Mon 22 December 2025 | 182.90 (1.77%) | 181.18 | 181.18 - 183.28 | 0.3671 times | Fri 19 December 2025 | 179.72 (0.74%) | 179.82 | 179.69 - 180.07 | 0.4242 times | Thu 18 December 2025 | 178.40 (1.06%) | 179.02 | 178.40 - 179.04 | 0.5918 times | Wed 17 December 2025 | 176.53 (-0.73%) | 178.63 | 176.39 - 180.72 | 0.8923 times | Tue 16 December 2025 | 177.82 (0.66%) | 177.10 | 176.68 - 177.82 | 2.4239 times | Mon 15 December 2025 | 176.66 (-1.82%) | 181.15 | 176.66 - 181.15 | 0.404 times | Fri 12 December 2025 | 179.93 (-1.45%) | 180.33 | 179.72 - 180.47 | 2.0704 times | Thu 11 December 2025 | 182.58 (-0.15%) | 182.59 | 182.58 - 182.83 | 0.707 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 178.7 and 182.04
| Weekly Target 1 | 178 |
| Weekly Target 2 | 179.39 |
| Weekly Target 3 | 181.33666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.9697 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.4381 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.4498 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.2531 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.5744 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.3811 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.5315 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 0.8259 times | Fri 31 October 2025 | 188.07 (-2.06%) | 193.39 | 185.64 - 193.50 | 0.4591 times | Fri 24 October 2025 | 192.03 (4.01%) | 188.61 | 185.95 - 192.90 | 1.1174 times | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.5692 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.82 and 186.26
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 175.99 |
| Monthly Target 3 | 179.63666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 188.08 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.79 (2.56%) | 174.84 | 174.84 - 183.28 | 0.8375 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5429 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.8895 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.6784 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.8516 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.9498 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.4348 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.6441 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.5714 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 3.9702 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 159.4 and 218.25
| Yearly Target 1 | 113.04 |
| Yearly Target 2 | 146.91 |
| Yearly Target 3 | 171.88666666667 |
| Yearly Target 4 | 205.76 |
| Yearly Target 5 | 230.74 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.79 (3.9%) | 176.40 | 138.01 - 196.86 | 0.3527 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4418 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5627 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.403 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9841 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5796 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8666 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5044 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2643 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.44
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 178 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 180.03 |
| 20 day DMA | 179.38 |
| 35 day DMA | 178.11 |
| 50 day DMA | 181.07 |
| 100 day DMA | 184.19 |
| 150 day DMA | 184.42 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 180.65 | 180.38 |
| 12 day EMA | 179.97 | 179.82 | 179.57 |
| 20 day EMA | 179.61 | 179.49 | 179.31 |
| 35 day EMA | 180.76 | 180.76 | 180.73 |
| 50 day EMA | 181.65 | 181.69 | 181.71 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 180.63 | 179.7 |
| 12 day SMA | 180.03 | 180.08 | 180.02 |
| 20 day SMA | 179.38 | 179.08 | 178.81 |
| 35 day SMA | 178.11 | 178.17 | 178.24 |
| 50 day SMA | 181.07 | 181.19 | 181.3 |
| 100 day SMA | 184.19 | 184.23 | 184.23 |
| 150 day SMA | 184.42 | 184.42 | 184.42 |
| 200 day SMA | 178.91 | 178.82 | 178.72 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
