ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 149.63 and 155.32

Intraday Target 1148.68
Intraday Target 2150.57
Intraday Target 3154.36666666667
Intraday Target 4156.26
Intraday Target 5160.06

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Wed 11 February 2026 152.47 (-3.8%) 158.16 152.47 - 158.16 0.2088 times
Tue 10 February 2026 158.50 (1.19%) 157.83 157.83 - 158.50 0.1123 times
Mon 09 February 2026 156.63 (1.26%) 153.55 153.55 - 156.68 0.3457 times
Fri 06 February 2026 154.68 (4.7%) 150.56 149.91 - 154.69 1.8287 times
Thu 05 February 2026 147.74 (-3.17%) 150.49 147.74 - 152.18 0.7768 times
Wed 04 February 2026 152.57 (-2.41%) 156.04 150.05 - 156.04 3.6757 times
Tue 03 February 2026 156.33 (-5.26%) 164.79 155.20 - 164.79 2.4969 times
Mon 02 February 2026 165.01 (-0.94%) 163.80 163.80 - 165.94 0.178 times
Fri 30 January 2026 166.57 (-5.27%) 166.57 166.57 - 166.57 0.3771 times
Thu 29 January 2026 175.84 (0%) 167.78 167.78 - 167.78 0 times
Wed 28 January 2026 175.84 (0.96%) 175.84 175.84 - 175.84 0.1047 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 149.46 and 155.49

Weekly Target 1148.45
Weekly Target 2150.46
Weekly Target 3154.48
Weekly Target 4156.49
Weekly Target 5160.51

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Wed 11 February 2026 152.47 (-1.43%) 153.55 152.47 - 158.50 0.2444 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 3.283 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.7205 times
Fri 23 January 2026 177.48 (-0.45%) 172.56 171.13 - 177.48 0.4452 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.5431 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.6508 times
Fri 02 January 2026 176.81 (-2.2%) 179.46 176.81 - 181.32 0.9249 times
Fri 26 December 2025 180.79 (0.6%) 181.18 179.94 - 183.28 0.8014 times
Fri 19 December 2025 179.72 (-0.12%) 181.15 176.39 - 181.15 1.1885 times
Fri 12 December 2025 179.93 (0.14%) 180.54 179.72 - 182.85 1.1981 times
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 1.0355 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 141.01 and 159.21

Monthly Target 1137.18
Monthly Target 2144.83
Monthly Target 3155.38333333333
Monthly Target 4163.03
Monthly Target 5173.58

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Wed 11 February 2026 152.47 (-8.46%) 163.80 147.74 - 165.94 0.8598 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6153 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2148 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6673 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7375 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.0934 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.834 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0468 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1675 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.7637 times
Wed 30 April 2025 163.32 (2.06%) 159.45 138.01 - 164.89 2.021 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 131.16 and 169.06

Yearly Target 1124.05
Yearly Target 2138.26
Yearly Target 3161.95
Yearly Target 4176.16
Yearly Target 5199.85

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Wed 11 February 2026 152.47 (-14.97%) 180.27 147.74 - 185.64 0.0252 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3563 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4424 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5634 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4048 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9866 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5828 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8676 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5063 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2647 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 147, while middle bands are at 157 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 154
12 day DMA 161.36
20 day DMA 167.5
35 day DMA 173.48
50 day DMA 175.14
100 day DMA 180.31
150 day DMA 182.17
200 day DMA 181.3

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.48156.99156.24
12 day EMA160.37161.81162.41
20 day EMA164.82166.12166.92
35 day EMA169.16170.14170.83
50 day EMA172.94173.77174.39

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA154154.02153.59
12 day SMA161.36163.37164.95
20 day SMA167.5168.96170.24
35 day SMA173.48174.26174.83
50 day SMA175.14175.62175.95
100 day SMA180.31180.71181.04
150 day SMA182.17182.42182.64
200 day SMA181.3181.3181.24

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top