SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 149.63 and 155.32
| Intraday Target 1 | 148.68 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 154.36666666667 |
| Intraday Target 4 | 156.26 |
| Intraday Target 5 | 160.06 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (-3.8%) | 158.16 | 152.47 - 158.16 | 0.2088 times | Tue 10 February 2026 | 158.50 (1.19%) | 157.83 | 157.83 - 158.50 | 0.1123 times | Mon 09 February 2026 | 156.63 (1.26%) | 153.55 | 153.55 - 156.68 | 0.3457 times | Fri 06 February 2026 | 154.68 (4.7%) | 150.56 | 149.91 - 154.69 | 1.8287 times | Thu 05 February 2026 | 147.74 (-3.17%) | 150.49 | 147.74 - 152.18 | 0.7768 times | Wed 04 February 2026 | 152.57 (-2.41%) | 156.04 | 150.05 - 156.04 | 3.6757 times | Tue 03 February 2026 | 156.33 (-5.26%) | 164.79 | 155.20 - 164.79 | 2.4969 times | Mon 02 February 2026 | 165.01 (-0.94%) | 163.80 | 163.80 - 165.94 | 0.178 times | Fri 30 January 2026 | 166.57 (-5.27%) | 166.57 | 166.57 - 166.57 | 0.3771 times | Thu 29 January 2026 | 175.84 (0%) | 167.78 | 167.78 - 167.78 | 0 times | Wed 28 January 2026 | 175.84 (0.96%) | 175.84 | 175.84 - 175.84 | 0.1047 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 149.46 and 155.49
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 154.48 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 160.51 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (-1.43%) | 153.55 | 152.47 - 158.50 | 0.2444 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 3.283 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.7205 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.4452 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.5431 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.6508 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 0.9249 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.8014 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.1885 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.1981 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.0355 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 141.01 and 159.21
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 155.38333333333 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (-8.46%) | 163.80 | 147.74 - 165.94 | 0.8598 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6153 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2148 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6673 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7375 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0934 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.834 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0468 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1675 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7637 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 2.021 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 131.16 and 169.06
| Yearly Target 1 | 124.05 |
| Yearly Target 2 | 138.26 |
| Yearly Target 3 | 161.95 |
| Yearly Target 4 | 176.16 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.47 (-14.97%) | 180.27 | 147.74 - 185.64 | 0.0252 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3563 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4424 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5634 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4048 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9866 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5828 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8676 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5063 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2647 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 147, while middle bands are at 157 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 161.36 |
| 20 day DMA | 167.5 |
| 35 day DMA | 173.48 |
| 50 day DMA | 175.14 |
| 100 day DMA | 180.31 |
| 150 day DMA | 182.17 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.99 | 156.24 |
| 12 day EMA | 160.37 | 161.81 | 162.41 |
| 20 day EMA | 164.82 | 166.12 | 166.92 |
| 35 day EMA | 169.16 | 170.14 | 170.83 |
| 50 day EMA | 172.94 | 173.77 | 174.39 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 154.02 | 153.59 |
| 12 day SMA | 161.36 | 163.37 | 164.95 |
| 20 day SMA | 167.5 | 168.96 | 170.24 |
| 35 day SMA | 173.48 | 174.26 | 174.83 |
| 50 day SMA | 175.14 | 175.62 | 175.95 |
| 100 day SMA | 180.31 | 180.71 | 181.04 |
| 150 day SMA | 182.17 | 182.42 | 182.64 |
| 200 day SMA | 181.3 | 181.3 | 181.24 |


