ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 150.24 and 151.92

Intraday Target 1149.96
Intraday Target 2150.52
Intraday Target 3151.64
Intraday Target 4152.2
Intraday Target 5153.32

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 12 March 2026 151.08 (-2.99%) 152.76 151.08 - 152.76 0.1053 times
Wed 11 March 2026 155.73 (0.55%) 155.17 154.41 - 155.84 3.1344 times
Tue 10 March 2026 154.88 (-0.9%) 155.42 154.88 - 156.88 0.158 times
Mon 09 March 2026 156.28 (1.57%) 151.73 150.80 - 156.29 0.1985 times
Fri 06 March 2026 153.86 (-2.23%) 153.91 153.74 - 156.57 0.8218 times
Thu 05 March 2026 157.37 (1.02%) 154.75 154.75 - 157.60 0.2896 times
Wed 04 March 2026 155.78 (0.71%) 156.25 155.39 - 156.44 2.4751 times
Tue 03 March 2026 154.68 (-0.73%) 150.00 150.00 - 155.59 2.2117 times
Mon 02 March 2026 155.82 (2.87%) 150.22 150.22 - 155.91 0.316 times
Fri 27 February 2026 151.48 (0.05%) 149.52 149.52 - 151.48 0.2896 times
Thu 26 February 2026 151.41 (0.26%) 151.53 151.41 - 152.44 0.1761 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 147.9 and 153.98

Weekly Target 1146.84
Weekly Target 2148.96
Weekly Target 3152.92
Weekly Target 4155.04
Weekly Target 5159

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 12 March 2026 151.08 (-1.81%) 151.73 150.80 - 156.88 1.4569 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 2.477 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.6794 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.4877 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1355 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.5613 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.7637 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.6065 times
Fri 23 January 2026 177.48 (-0.45%) 172.56 171.13 - 177.48 0.3747 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.4572 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.5479 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 150.54 and 158.14

Monthly Target 1145.29
Monthly Target 2148.19
Monthly Target 3152.89333333333
Monthly Target 4155.79
Monthly Target 5160.49

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 12 March 2026 151.08 (-0.26%) 150.22 150.00 - 157.60 1.1558 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3596 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6243 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2326 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6771 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7483 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1094 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8462 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0621 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1847 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.7895 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 124.99 and 168.36

Yearly Target 1116.29
Yearly Target 2133.69
Yearly Target 3159.66333333333
Yearly Target 4177.06
Yearly Target 5203.03

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 12 March 2026 151.08 (-15.74%) 180.27 142.27 - 185.64 0.0528 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3553 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4411 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5618 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4009 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9811 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5756 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8652 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5021 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2639 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0407 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.93

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 154.37
12 day DMA 154.12
20 day DMA 151.61
35 day DMA 156.27
50 day DMA 163.31
100 day DMA 172.07
150 day DMA 177.19
200 day DMA 179.16

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89155.3155.08
12 day EMA153.77154.26153.99
20 day EMA154.4154.75154.65
35 day EMA158.83159.29159.5
50 day EMA163.83164.35164.7

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.37155.62155.63
12 day SMA154.12153.77152.65
20 day SMA151.61151.41151.24
35 day SMA156.27157157.51
50 day SMA163.31163.88164.37
100 day SMA172.07172.41172.72
150 day SMA177.19177.39177.58
200 day SMA179.16179.3179.41

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top