Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 189.36 and 191.39
| Intraday Target 1 | 187.79 |
| Intraday Target 2 | 188.9 |
| Intraday Target 3 | 189.82333333333 |
| Intraday Target 4 | 190.93 |
| Intraday Target 5 | 191.85 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 190.00 (1.1%) | 188.72 | 188.72 - 190.75 | 0.5723 times | Wed 10 June 2026 | 187.93 (-0.48%) | 190.25 | 187.93 - 190.25 | 1.9656 times | Tue 09 June 2026 | 188.84 (-2.98%) | 197.08 | 180.84 - 197.08 | 1.7636 times | Mon 08 June 2026 | 194.64 (1.5%) | 196.03 | 194.58 - 196.03 | 0.559 times | Fri 05 June 2026 | 191.77 (-5.59%) | 200.06 | 191.03 - 200.06 | 2.2409 times | Thu 04 June 2026 | 203.13 (0%) | 204.76 | 204.76 - 204.76 | 0 times | Wed 03 June 2026 | 203.13 (-3.83%) | 208.17 | 203.13 - 208.17 | 0.975 times | Tue 02 June 2026 | 211.23 (0%) | 210.74 | 210.74 - 210.74 | 0 times | Mon 01 June 2026 | 211.23 (5.57%) | 204.60 | 204.60 - 211.23 | 0.4809 times | Fri 29 May 2026 | 200.08 (0.94%) | 198.14 | 196.52 - 200.08 | 1.4427 times | Thu 28 May 2026 | 198.22 (0.56%) | 197.50 | 197.50 - 198.26 | 0.8836 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 177.3 and 193.54
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 189.30666666667 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 205.55 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 190.00 (-0.92%) | 196.03 | 180.84 - 197.08 | 0.7978 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.6068 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 1.1449 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.9069 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.5896 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.6255 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.7002 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.8349 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 2.0854 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.708 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.6049 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 170.23 and 200.62
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 176.82 |
| Monthly Target 3 | 194.02333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 224.41 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 190.00 (-5.04%) | 204.60 | 180.84 - 211.23 | 0.2327 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5837 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 1.0182 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.2053 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.379 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6513 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2857 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.7063 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7805 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1573 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8631 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 165.53 and 235.71
| Yearly Target 1 | 110.58 |
| Yearly Target 2 | 150.29 |
| Yearly Target 3 | 180.76 |
| Yearly Target 4 | 220.47 |
| Yearly Target 5 | 250.94 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 190.00 (5.96%) | 180.27 | 141.05 - 211.23 | 0.0984 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.352 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4408 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5317 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3647 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9761 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5902 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8701 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5106 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2654 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 186 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.8 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 198.11 |
| 20 day DMA | 194.28 |
| 35 day DMA | 187.71 |
| 50 day DMA | 178.77 |
| 100 day DMA | 167.63 |
| 150 day DMA | 171.45 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 192.66 | 195.03 |
| 12 day EMA | 194.17 | 194.93 | 196.2 |
| 20 day EMA | 192.49 | 192.75 | 193.26 |
| 35 day EMA | 185.51 | 185.25 | 185.09 |
| 50 day EMA | 177.34 | 176.82 | 176.37 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 193.26 | 196.3 |
| 12 day SMA | 198.11 | 198.78 | 199.44 |
| 20 day SMA | 194.28 | 194.17 | 194.22 |
| 35 day SMA | 187.71 | 187.18 | 186.66 |
| 50 day SMA | 178.77 | 177.9 | 176.97 |
| 100 day SMA | 167.63 | 167.52 | 167.43 |
| 150 day SMA | 171.45 | 171.44 | 171.42 |
| 200 day SMA | 175.93 | 175.88 | 175.83 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
