Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 208.42 and 209.8
| Intraday Target 1 | 208.02 |
| Intraday Target 2 | 208.81 |
| Intraday Target 3 | 209.40333333333 |
| Intraday Target 4 | 210.19 |
| Intraday Target 5 | 210.78 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.59 (1.12%) | 210.00 | 208.62 - 210.00 | 0.1006 times | Thu 13 August 2026 | 207.26 (1.49%) | 203.63 | 203.63 - 207.26 | 0.061 times | Wed 12 August 2026 | 204.21 (0.96%) | 205.28 | 204.21 - 205.28 | 0.0805 times | Tue 11 August 2026 | 202.26 (-0.46%) | 203.17 | 202.26 - 203.35 | 0.3018 times | Mon 10 August 2026 | 203.19 (3.11%) | 204.16 | 203.19 - 204.20 | 0.3219 times | Fri 07 August 2026 | 197.07 (-0.03%) | 205.40 | 205.40 - 205.40 | 0 times | Thu 06 August 2026 | 197.13 (0.04%) | 193.06 | 193.06 - 197.13 | 0.2213 times | Wed 05 August 2026 | 197.06 (-0.79%) | 200.06 | 197.06 - 200.06 | 0.0437 times | Tue 04 August 2026 | 198.62 (4.28%) | 192.43 | 192.43 - 198.99 | 0.7408 times | Mon 03 August 2026 | 190.46 (4.82%) | 191.19 | 190.46 - 191.22 | 8.1284 times | Fri 31 July 2026 | 181.71 (0.79%) | 181.73 | 181.71 - 181.73 | 0.0402 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 205.93 and 213.67
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 207.28333333333 |
| Weekly Target 4 | 212.31 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.3775 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 3.9832 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0803 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2213 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.2502 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.6134 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 3.237 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.4097 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.3148 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.5126 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.2698 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 200.03 and 219.57
| Monthly Target 1 | 183.81 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 203.35 |
| Monthly Target 4 | 216.24 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.59 (15.34%) | 191.19 | 190.46 - 210.00 | 1.394 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3984 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4905 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5008 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8735 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.892 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.183 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5587 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1031 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.606 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6696 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 175.32 and 245.5
| Yearly Target 1 | 117.11 |
| Yearly Target 2 | 163.35 |
| Yearly Target 3 | 187.29 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.59 (16.89%) | 180.27 | 141.05 - 211.23 | 0.1557 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3499 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4383 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5286 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3568 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9647 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5752 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8651 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5018 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2639 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.71
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 167, while middle bands are at 179 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 197.4 |
| 20 day DMA | 189.78 |
| 35 day DMA | 189.31 |
| 50 day DMA | 190 |
| 100 day DMA | 181.7 |
| 150 day DMA | 174.65 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 202.91 | 200.73 |
| 12 day EMA | 198.75 | 196.78 | 194.88 |
| 20 day EMA | 194.93 | 193.39 | 191.93 |
| 35 day EMA | 192.98 | 192 | 191.1 |
| 50 day EMA | 192.75 | 192.06 | 191.44 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 202.8 | 200.77 |
| 12 day SMA | 197.4 | 194.57 | 191.97 |
| 20 day SMA | 189.78 | 188.26 | 187.03 |
| 35 day SMA | 189.31 | 188.52 | 187.84 |
| 50 day SMA | 190 | 189.87 | 189.95 |
| 100 day SMA | 181.7 | 181.15 | 180.58 |
| 150 day SMA | 174.65 | 174.49 | 174.32 |
| 200 day SMA | 176 | 175.91 | 175.81 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
