AMEX SPDR Factset Innovative Technology XITK All indicator, SPDR Factset Innovative Technology XITK indicators All technical analysis, SPDR Factset Innovative Technology XITK indicators All free charts, SPDR Factset Innovative Technology XITK indicators All historical values AMEX

Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Daily Support: 178.52
Daily Resistance: 180.17
5 Day DMA Moving Average is 177.11
20 Day DMA Moving Average is 176.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.68%	177.72	179.32	179.37	177.72	3.03 times
Wed 03 Dec 2025	0.88%	176.97	178.11	178.11	176.97	0.34 times
Tue 02 Dec 2025	0.71%	176.79	176.55	176.79	176.55	0.13 times
Mon 01 Dec 2025	-0.56%	174.84	175.30	176.72	174.84	0.9 times
Fri 28 Nov 2025	0.84%	175.42	176.28	176.46	175.42	0.11 times
Wed 26 Nov 2025	-0.57%	175.67	174.81	175.67	174.71	0.41 times
Tue 25 Nov 2025	2.66%	172.96	175.81	175.81	172.96	0.83 times
Mon 24 Nov 2025	1.22%	170.04	171.25	171.95	170.04	0.76 times
Fri 21 Nov 2025	1.38%	166.37	169.19	170.50	165.70	3.71 times
Thu 20 Nov 2025	-2.9%	174.48	166.88	174.48	166.88	0.28 times

Volume is calculated using 10 day average volume

AMEX SPDR Factset Innovative Technology XITK All indicator, SPDR Factset Innovative Technology XITK indicators All technical analysis, SPDR Factset Innovative Technology XITK indicators All free charts, SPDR Factset Innovative Technology XITK indicators All historical values AMEX

Below are charts of AMEX SPDR Factset Innovative Technology XITK All indicator, SPDR Factset Innovative Technology XITK indicators All technical analysis, SPDR Factset Innovative Technology XITK indicators All free charts, SPDR Factset Innovative Technology XITK indicators All historical values AMEX

SPDR Factset Innovative Technology XITK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Factset Innovative Technology XITK ADX is: 19, 25, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR Factset Innovative Technology XITK are:

ADX	+DY	-DY
18.8	24.8	36.3
25	22.7	37.8
32.2	20.2	39.4
32.6	20.8	40.9
30.9	21.9	41.5
35	20.8	43.2
34.9	21.3	44.1
54.1	14.6	48.9
61.9	12.2	52
60.4	13.7	55.2

ADX charts for SPDR Factset Innovative Technology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Factset Innovative Technology XITK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Factset Innovative Technology is 176.59

50 day MA of SPDR Factset Innovative Technology is 184.01

100 day MA of SPDR Factset Innovative Technology is 185.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Factset Innovative Technology XITK is downtrend

Historical Moving averages values of SPDR Factset Innovative Technology XITK are:

Price	20 day	50 day	100 day
179.32	176.59	184.01	185.28
178.11	176.77	184.3	185.34
176.55	177.06	184.67	185.39
175.30	177.63	185.05	185.51
176.28	178.15	185.47	185.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Factset Innovative Technology XITK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Factset Innovative Technology XITK is: 5890 M

Current day volume is 0.91 times compared to averaged volume SPDR Factset Innovative Technology has

Historical price to volume measure of SPDR Factset Innovative Technology is:

Price	Percent Change	Percent change within day	Volume change
179.32	0.68%	0.9%	0.91 times
178.11	0.88%	0.64%	0.102 times
176.55	0.71%	-0.14%	0.04 times
175.30	-0.56%	0.26%	0.27 times
176.28	0.84%	0.49%	0.034 times
174.81	-0.57%	-0.49%	0.124 times
175.81	2.66%	1.65%	0.25 times
171.25	1.22%	0.71%	0.229 times
169.19	1.38%	1.7%	1.113 times
166.88	-2.9%	-4.36%	0.085 times

Price to volume Charts of SPDR Factset Innovative Technology XITK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Factset Innovative Technology XITK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Factset Innovative Technology XITK is: 176.59 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Factset Innovative Technology XITK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.32	176.59	4.79	186.18	167
178.11	176.77	4.95	186.68	166.86
176.55	177.06	5.19	187.44	166.68
175.30	177.63	5.71	189.06	166.2
176.28	178.15	5.94	190.04	166.26

Bollinger Bands charts for SPDR Factset Innovative Technology XITK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Factset Innovative Technology XITK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Factset Innovative Technology XITK

14 day SPDR Factset Innovative Technology XITK RSI is: 49.03

According to RSI indicator, Selling is dominating the stock of SPDR Factset Innovative Technology XITK

Historical values of RSI indicator for SPDR Factset Innovative Technology are as follows in descending order:

49.03 49.82 50.33 51.14 50.12 50.78 49.73 47.8 47.88 47.74 50.01 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Factset Innovative Technology XITK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Factset Innovative Technology XITK

12,26,9 day SPDR Factset Innovative Technology XITK MACD is: 176.46, 178.63, -2.17

According to MACD indicator, Prices of SPDR Factset Innovative Technology XITK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Factset Innovative Technology XITK are:

176.46, 178.63, -2.17
175.94, 178.58, -2.64
175.54, 178.62, -3.08
175.36, 178.79, -3.43
175.37, 179.07, -3.7
175.2, 179.29, -4.09
175.27, 179.65, -4.38
175.17, 179.96, -4.79
175.88, 180.66, -4.78
177.1, 181.58, -4.48

MACD charts of SPDR Factset Innovative Technology XITK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Factset Innovative Technology XITK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Factset Innovative Technology XITK CCI is: 112

According to CCI indicator, SPDR Factset Innovative Technology XITK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Factset Innovative Technology

Historical CCI values of SPDR Factset Innovative Technology XITK are:

112 86 59 34 45 20 15 -77 -141 -118

CCI charts of SPDR Factset Innovative Technology XITK are below. Second charts towards left.

SPDR Factset Innovative Technology XITK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Factset Innovative Technology XITK Stochastics is: 82

According to Stochastics indicator, Buying is coming in SPDR Factset Innovative Technology

SPDR Factset Innovative Technology XITK is closing near its highest highs

Historical Stochastics values of SPDR Factset Innovative Technology XITK are:

82 82 82 82 82 82 82 82 82 82

SPDR Factset Innovative Technology XITK Stochastics charts are below. Third charts to the left, at the bottom