Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 189.74 and 192.89
| Intraday Target 1 | 188.73 |
| Intraday Target 2 | 190.75 |
| Intraday Target 3 | 191.87666666667 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 195.03 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (0.47%) | 193.00 | 189.85 - 193.00 | 1.0318 times | Thu 18 June 2026 | 191.87 (0.28%) | 195.14 | 191.87 - 195.14 | 0.2786 times | Wed 17 June 2026 | 191.34 (-1.18%) | 195.95 | 191.34 - 196.19 | 2.0921 times | Tue 16 June 2026 | 193.62 (-4.17%) | 199.95 | 193.62 - 201.49 | 0.3804 times | Mon 15 June 2026 | 202.05 (4.06%) | 200.41 | 200.41 - 202.05 | 0.6609 times | Fri 12 June 2026 | 194.16 (2.19%) | 193.10 | 193.10 - 195.85 | 1.7117 times | Thu 11 June 2026 | 190.00 (1.1%) | 188.72 | 188.72 - 190.75 | 0.4526 times | Wed 10 June 2026 | 187.93 (-0.48%) | 190.25 | 187.93 - 190.25 | 1.5548 times | Tue 09 June 2026 | 188.84 (-2.98%) | 197.08 | 180.84 - 197.08 | 1.395 times | Mon 08 June 2026 | 194.64 (1.5%) | 196.03 | 194.58 - 196.03 | 0.4422 times | Fri 05 June 2026 | 191.77 (-5.59%) | 200.06 | 191.03 - 200.06 | 1.7725 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 189.74 and 192.89
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 190.75 |
| Weekly Target 3 | 191.87666666667 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (0.47%) | 193.00 | 189.85 - 193.00 | 0.2524 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.8345 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 1.359 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.7152 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 1.3495 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 1.069 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.695 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.7373 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 2.004 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.9841 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 2.458 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 171.62 and 202.01
| Monthly Target 1 | 164.56 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 194.95 |
| Monthly Target 4 | 209.06 |
| Monthly Target 5 | 225.34 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (-3.65%) | 204.60 | 180.84 - 211.23 | 0.4351 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5716 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9971 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1596 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3504 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6378 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2591 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6917 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7644 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1333 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8452 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 166.92 and 237.1
| Yearly Target 1 | 111.51 |
| Yearly Target 2 | 152.14 |
| Yearly Target 3 | 181.68666666667 |
| Yearly Target 4 | 222.32 |
| Yearly Target 5 | 251.87 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (7.51%) | 180.27 | 141.05 - 211.23 | 0.1018 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3518 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4407 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5315 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3643 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9755 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5893 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8698 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5101 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2653 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 193.51 |
| 20 day DMA | 196.85 |
| 35 day DMA | 192.09 |
| 50 day DMA | 184.1 |
| 100 day DMA | 168.73 |
| 150 day DMA | 171.91 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 193.16 | 193.8 |
| 12 day EMA | 193.91 | 194.11 | 194.52 |
| 20 day EMA | 193.17 | 193.21 | 193.35 |
| 35 day EMA | 188.26 | 187.99 | 187.76 |
| 50 day EMA | 182.35 | 181.92 | 181.51 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 194.61 | 194.23 |
| 12 day SMA | 193.51 | 194.37 | 195.99 |
| 20 day SMA | 196.85 | 196.72 | 196.39 |
| 35 day SMA | 192.09 | 191.48 | 190.82 |
| 50 day SMA | 184.1 | 183.29 | 182.51 |
| 100 day SMA | 168.73 | 168.57 | 168.42 |
| 150 day SMA | 171.91 | 171.85 | 171.81 |
| 200 day SMA | 176.18 | 176.16 | 176.14 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
