ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 155.07 and 156.5

Intraday Target 1153.9
Intraday Target 2154.81
Intraday Target 3155.32666666667
Intraday Target 4156.24
Intraday Target 5156.76

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Wed 11 March 2026 155.73 (0.55%) 155.17 154.41 - 155.84 3.1123 times
Tue 10 March 2026 154.88 (-0.9%) 155.42 154.88 - 156.88 0.1569 times
Mon 09 March 2026 156.28 (1.57%) 151.73 150.80 - 156.29 0.1971 times
Fri 06 March 2026 153.86 (-2.23%) 153.91 153.74 - 156.57 0.816 times
Thu 05 March 2026 157.37 (1.02%) 154.75 154.75 - 157.60 0.2876 times
Wed 04 March 2026 155.78 (0.71%) 156.25 155.39 - 156.44 2.4576 times
Tue 03 March 2026 154.68 (-0.73%) 150.00 150.00 - 155.59 2.1962 times
Mon 02 March 2026 155.82 (2.87%) 150.22 150.22 - 155.91 0.3137 times
Fri 27 February 2026 151.48 (0.05%) 149.52 149.52 - 151.48 0.2876 times
Thu 26 February 2026 151.41 (0.26%) 151.53 151.41 - 152.44 0.1749 times
Wed 25 February 2026 151.01 (2.76%) 148.04 148.04 - 151.01 0.6536 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 153.27 and 159.35

Weekly Target 1148.39
Weekly Target 2152.06
Weekly Target 3154.47
Weekly Target 4158.14
Weekly Target 5160.55

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Wed 11 March 2026 155.73 (1.22%) 151.73 150.80 - 156.88 1.4203 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 2.4877 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.6823 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.4898 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1361 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.5637 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.7755 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.6091 times
Fri 23 January 2026 177.48 (-0.45%) 172.56 171.13 - 177.48 0.3763 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.4592 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.5502 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 152.87 and 160.47

Monthly Target 1146.84
Monthly Target 2151.29
Monthly Target 3154.44333333333
Monthly Target 4158.89
Monthly Target 5162.04

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Wed 11 March 2026 155.73 (2.81%) 150.22 150.00 - 157.60 1.1447 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3613 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6251 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2341 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.678 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7492 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1108 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8472 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0634 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1861 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.7918 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 127.32 and 170.69

Yearly Target 1117.84
Yearly Target 2136.79
Yearly Target 3161.21333333333
Yearly Target 4180.16
Yearly Target 5204.58

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Wed 11 March 2026 155.73 (-13.15%) 180.27 142.27 - 185.64 0.0526 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3553 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4411 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5618 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4009 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9812 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5757 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8653 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5022 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2639 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0407 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.21 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 155.62
12 day DMA 153.77
20 day DMA 151.41
35 day DMA 157
50 day DMA 163.88
100 day DMA 172.41
150 day DMA 177.39
200 day DMA 179.3

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.3155.08155.18
12 day EMA154.26153.99153.83
20 day EMA154.74154.64154.62
35 day EMA159.15159.35159.61
50 day EMA164.46164.82165.23

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.62155.63155.59
12 day SMA153.77152.65152.17
20 day SMA151.41151.24151.43
35 day SMA157157.51158.05
50 day SMA163.88164.37164.89
100 day SMA172.41172.72173.04
150 day SMA177.39177.58177.78
200 day SMA179.3179.41179.54

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top