SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 187.05 and 190.01
| Intraday Target 1 | 186.36 |
| Intraday Target 2 | 187.73 |
| Intraday Target 3 | 189.32333333333 |
| Intraday Target 4 | 190.69 |
| Intraday Target 5 | 192.28 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-3.46%) | 190.92 | 187.96 - 190.92 | 1.8911 times | Thu 29 October 2026 | 195.87 (-2.11%) | 195.98 | 195.87 - 195.98 | 0.5205 times | Wed 28 October 2026 | 200.09 (0.9%) | 198.60 | 198.60 - 200.09 | 0.7468 times | Tue 27 October 2026 | 198.30 (0.5%) | 197.71 | 197.08 - 198.30 | 0.6376 times | Mon 26 October 2026 | 197.32 (0.85%) | 197.32 | 197.32 - 197.32 | 0.355 times | Fri 23 October 2026 | 195.65 (0.36%) | 193.90 | 193.90 - 195.82 | 0.8042 times | Thu 22 October 2026 | 194.95 (-1.75%) | 194.95 | 194.95 - 194.95 | 0.1517 times | Wed 21 October 2026 | 198.43 (1.75%) | 198.99 | 198.43 - 199.27 | 0.3504 times | Tue 20 October 2026 | 195.02 (1.74%) | 191.20 | 191.20 - 195.02 | 0.6928 times | Mon 19 October 2026 | 191.69 (2.31%) | 188.44 | 188.41 - 192.02 | 3.85 times | Fri 16 October 2026 | 187.36 (-4.57%) | 191.84 | 187.36 - 191.98 | 1.2638 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 182.46 and 194.59
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 192.38 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 204.51 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-3.35%) | 197.32 | 187.96 - 200.09 | 0.555 times | Fri 23 October 2026 | 195.65 (4.42%) | 188.44 | 188.41 - 199.27 | 0.782 times | Fri 16 October 2026 | 187.36 (-8.73%) | 204.03 | 187.36 - 204.03 | 0.9384 times | Fri 09 October 2026 | 205.28 (0.3%) | 206.39 | 202.68 - 209.10 | 1.3529 times | Fri 02 October 2026 | 204.66 (2.23%) | 197.18 | 194.29 - 205.61 | 0.5536 times | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 1.0008 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.8453 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 1.275 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 2.2361 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.4608 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.4507 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.36 and 199.1
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 195.18333333333 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (-5.04%) | 200.36 | 187.36 - 209.10 | 0.6799 times | Wed 30 September 2026 | 199.13 (-0.63%) | 194.63 | 189.67 - 203.05 | 1.0003 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.5575 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3711 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.481 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.491 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8564 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.855 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.16 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5478 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0815 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 165.07 and 235.25
| Yearly Target 1 | 110.28 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 180.45666666667 |
| Yearly Target 4 | 219.86 |
| Yearly Target 5 | 250.64 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.09 (5.45%) | 180.27 | 141.05 - 211.23 | 0.1908 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3487 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4367 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5267 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.352 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9577 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.566 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.862 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4965 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2629 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Factset XITK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.03
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 195.01 |
| 20 day DMA | 198.07 |
| 35 day DMA | 198.26 |
| 50 day DMA | 197.86 |
| 100 day DMA | 194.31 |
| 150 day DMA | 188.53 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 197.22 | 197.9 |
| 12 day EMA | 195.94 | 197.18 | 197.42 |
| 20 day EMA | 196.85 | 197.67 | 197.86 |
| 35 day EMA | 197.59 | 198.09 | 198.22 |
| 50 day EMA | 198.27 | 198.64 | 198.75 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 197.45 | 197.26 |
| 12 day SMA | 195.01 | 195.28 | 195.63 |
| 20 day SMA | 198.07 | 198.85 | 199.24 |
| 35 day SMA | 198.26 | 198.39 | 198.25 |
| 50 day SMA | 197.86 | 198.09 | 198.21 |
| 100 day SMA | 194.31 | 194.31 | 194.3 |
| 150 day SMA | 188.53 | 188.23 | 187.93 |
| 200 day SMA | 180.87 | 180.83 | 180.77 |


