ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 148.39 and 149.95

Intraday Target 1148.13
Intraday Target 2148.65
Intraday Target 3149.69
Intraday Target 4150.21
Intraday Target 5151.25

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 13 February 2026 149.17 (1.42%) 149.36 149.17 - 150.73 0.4065 times
Thu 12 February 2026 147.08 (-3.54%) 153.23 147.08 - 153.23 0.6828 times
Wed 11 February 2026 152.47 (-3.8%) 158.16 152.47 - 158.16 0.1933 times
Tue 10 February 2026 158.50 (1.19%) 157.83 157.83 - 158.50 0.104 times
Mon 09 February 2026 156.63 (1.26%) 153.55 153.55 - 156.68 0.3201 times
Fri 06 February 2026 154.68 (4.7%) 150.56 149.91 - 154.69 1.6933 times
Thu 05 February 2026 147.74 (-3.17%) 150.49 147.74 - 152.18 0.7193 times
Wed 04 February 2026 152.57 (-2.41%) 156.04 150.05 - 156.04 3.4036 times
Tue 03 February 2026 156.33 (-5.26%) 164.79 155.20 - 164.79 2.3121 times
Mon 02 February 2026 165.01 (-0.94%) 163.80 163.80 - 165.94 0.1649 times
Fri 30 January 2026 166.57 (-5.27%) 166.57 166.57 - 166.57 0.3492 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 142.42 and 153.84

Weekly Target 1140.16
Weekly Target 2144.67
Weekly Target 3151.58333333333
Weekly Target 4156.09
Weekly Target 5163

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.6477 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 3.1473 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.6907 times
Fri 23 January 2026 177.48 (-0.45%) 172.56 171.13 - 177.48 0.4268 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.5207 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.6239 times
Fri 02 January 2026 176.81 (-2.2%) 179.46 176.81 - 181.32 0.8867 times
Fri 26 December 2025 180.79 (0.6%) 181.18 179.94 - 183.28 0.7682 times
Fri 19 December 2025 179.72 (-0.12%) 181.15 176.39 - 181.15 1.1394 times
Fri 12 December 2025 179.93 (0.14%) 180.54 179.72 - 182.85 1.1486 times
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 0.9927 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 138.7 and 157.56

Monthly Target 1135.2
Monthly Target 2142.19
Monthly Target 3154.06333333333
Monthly Target 4161.05
Monthly Target 5172.92

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 13 February 2026 149.17 (-10.45%) 163.80 147.08 - 165.94 0.9549 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6089 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2021 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6604 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7298 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.082 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8253 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0359 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1554 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.7453 times
Wed 30 April 2025 163.32 (2.06%) 159.45 138.01 - 164.89 1.9999 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 128.85 and 167.41

Yearly Target 1122.07
Yearly Target 2135.62
Yearly Target 3160.63
Yearly Target 4174.18
Yearly Target 5199.19

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 13 February 2026 149.17 (-16.81%) 180.27 147.08 - 185.64 0.027 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3563 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4423 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5633 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4045 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9863 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5823 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8675 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.506 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2646 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 12 points

Upper Bollinger band is at 187 and lower is at 142, while middle bands are at 154 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.33 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 152.77
12 day DMA 156.88
20 day DMA 164.44
35 day DMA 171.55
50 day DMA 174.03
100 day DMA 179.35
150 day DMA 181.61
200 day DMA 181.17

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51152.68155.48
12 day EMA156.92158.33160.37
20 day EMA161.82163.15164.84
35 day EMA167.08168.13169.37
50 day EMA172.02172.95174.01

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.77153.87154
12 day SMA156.88159.11161.36
20 day SMA164.44165.92167.5
35 day SMA171.55172.46173.48
50 day SMA174.03174.58175.14
100 day SMA179.35179.81180.31
150 day SMA181.61181.87182.17
200 day SMA181.17181.23181.3

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top