Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 176.65 and 181.89
| Intraday Target 1 | 172.29 |
| Intraday Target 2 | 175.76 |
| Intraday Target 3 | 177.53333333333 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 182.77 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.22 (4.49%) | 174.07 | 174.07 - 179.31 | 1.0119 times | Thu 30 April 2026 | 171.52 (1.7%) | 170.03 | 167.40 - 171.52 | 0.9341 times | Wed 29 April 2026 | 168.66 (1.61%) | 166.10 | 166.10 - 168.66 | 0.7216 times | Tue 28 April 2026 | 165.99 (-1.59%) | 165.80 | 165.30 - 167.37 | 1.3692 times | Mon 27 April 2026 | 168.67 (-1.81%) | 170.15 | 168.67 - 170.15 | 2.6699 times | Fri 24 April 2026 | 171.78 (3.52%) | 167.42 | 167.42 - 171.78 | 1.651 times | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.7006 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.2335 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.5449 times | Mon 20 April 2026 | 167.65 (-1.2%) | 167.65 | 167.65 - 167.65 | 0.1635 times | Fri 17 April 2026 | 169.68 (1.59%) | 168.91 | 168.88 - 170.00 | 5.2931 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 172.26 and 186.27
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 169.91 |
| Weekly Target 3 | 174.61 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 0.8108 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.3981 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 0.9944 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3376 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.7653 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 0.9845 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4099 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.5149 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.1851 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.5993 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4302 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 176.65 and 181.89
| Monthly Target 1 | 172.29 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.22 (4.49%) | 174.07 | 174.07 - 179.31 | 0.0419 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 1.0033 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1731 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3975 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6418 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.267 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.696 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7692 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1404 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8698 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0918 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 137.84 and 182.43
| Yearly Target 1 | 124.05 |
| Yearly Target 2 | 151.63 |
| Yearly Target 3 | 168.63666666667 |
| Yearly Target 4 | 196.22 |
| Yearly Target 5 | 213.23 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.22 (-0.05%) | 180.27 | 141.05 - 185.64 | 0.0857 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3542 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4397 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5599 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3963 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9746 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5671 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8624 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4971 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2631 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.95
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 169.79 |
| 20 day DMA | 163.24 |
| 35 day DMA | 157.53 |
| 50 day DMA | 156 |
| 100 day DMA | 164.1 |
| 150 day DMA | 170.65 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 169.26 | 168.13 |
| 12 day EMA | 168.52 | 166.58 | 165.68 |
| 20 day EMA | 164.92 | 163.41 | 162.56 |
| 35 day EMA | 160.96 | 159.89 | 159.21 |
| 50 day EMA | 156.87 | 155.96 | 155.33 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 169.32 | 168.21 |
| 12 day SMA | 169.79 | 168.36 | 167.15 |
| 20 day SMA | 163.24 | 161.72 | 160.48 |
| 35 day SMA | 157.53 | 156.86 | 156.38 |
| 50 day SMA | 156 | 155.4 | 154.91 |
| 100 day SMA | 164.1 | 164.1 | 164.18 |
| 150 day SMA | 170.65 | 170.74 | 170.89 |
| 200 day SMA | 174.67 | 174.69 | 174.76 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
