ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 187.05 and 190.01

Intraday Target 1186.36
Intraday Target 2187.73
Intraday Target 3189.32333333333
Intraday Target 4190.69
Intraday Target 5192.28

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 30 October 2026 189.09 (-3.46%) 190.92 187.96 - 190.92 1.8911 times
Thu 29 October 2026 195.87 (-2.11%) 195.98 195.87 - 195.98 0.5205 times
Wed 28 October 2026 200.09 (0.9%) 198.60 198.60 - 200.09 0.7468 times
Tue 27 October 2026 198.30 (0.5%) 197.71 197.08 - 198.30 0.6376 times
Mon 26 October 2026 197.32 (0.85%) 197.32 197.32 - 197.32 0.355 times
Fri 23 October 2026 195.65 (0.36%) 193.90 193.90 - 195.82 0.8042 times
Thu 22 October 2026 194.95 (-1.75%) 194.95 194.95 - 194.95 0.1517 times
Wed 21 October 2026 198.43 (1.75%) 198.99 198.43 - 199.27 0.3504 times
Tue 20 October 2026 195.02 (1.74%) 191.20 191.20 - 195.02 0.6928 times
Mon 19 October 2026 191.69 (2.31%) 188.44 188.41 - 192.02 3.85 times
Fri 16 October 2026 187.36 (-4.57%) 191.84 187.36 - 191.98 1.2638 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 182.46 and 194.59

Weekly Target 1180.25
Weekly Target 2184.67
Weekly Target 3192.38
Weekly Target 4196.8
Weekly Target 5204.51

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 30 October 2026 189.09 (-3.35%) 197.32 187.96 - 200.09 0.555 times
Fri 23 October 2026 195.65 (4.42%) 188.44 188.41 - 199.27 0.782 times
Fri 16 October 2026 187.36 (-8.73%) 204.03 187.36 - 204.03 0.9384 times
Fri 09 October 2026 205.28 (0.3%) 206.39 202.68 - 209.10 1.3529 times
Fri 02 October 2026 204.66 (2.23%) 197.18 194.29 - 205.61 0.5536 times
Fri 25 September 2026 200.20 (2.3%) 198.40 198.40 - 203.05 1.0008 times
Fri 18 September 2026 195.70 (1.1%) 192.15 190.99 - 196.16 0.8453 times
Fri 11 September 2026 193.58 (-1.07%) 196.73 189.67 - 196.73 1.275 times
Fri 04 September 2026 195.68 (-2.37%) 199.55 192.62 - 200.39 2.2361 times
Fri 28 August 2026 200.44 (-0.68%) 196.92 196.92 - 204.30 0.4608 times
Fri 21 August 2026 201.81 (-3.71%) 209.90 200.13 - 209.90 0.4507 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 177.36 and 199.1

Monthly Target 1173.44
Monthly Target 2181.27
Monthly Target 3195.18333333333
Monthly Target 4203.01
Monthly Target 5216.92

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 30 October 2026 189.09 (-5.04%) 200.36 187.36 - 209.10 0.6799 times
Wed 30 September 2026 199.13 (-0.63%) 194.63 189.67 - 203.05 1.0003 times
Mon 31 August 2026 200.39 (10.28%) 191.19 190.46 - 210.00 1.5575 times
Fri 31 July 2026 181.71 (-7.21%) 197.05 175.61 - 197.09 1.3711 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.481 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.491 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.8564 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 1.855 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.16 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5478 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.0815 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 165.07 and 235.25

Yearly Target 1110.28
Yearly Target 2149.68
Yearly Target 3180.45666666667
Yearly Target 4219.86
Yearly Target 5250.64

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 30 October 2026 189.09 (5.45%) 180.27 141.05 - 211.23 0.1908 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3487 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4367 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5267 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.352 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9577 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.566 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.862 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.4965 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2629 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0406 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Factset XITK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.03

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.5 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 196.13
12 day DMA 195.01
20 day DMA 198.07
35 day DMA 198.26
50 day DMA 197.86
100 day DMA 194.31
150 day DMA 188.53
200 day DMA 180.87

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.51197.22197.9
12 day EMA195.94197.18197.42
20 day EMA196.85197.67197.86
35 day EMA197.59198.09198.22
50 day EMA198.27198.64198.75

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.13197.45197.26
12 day SMA195.01195.28195.63
20 day SMA198.07198.85199.24
35 day SMA198.26198.39198.25
50 day SMA197.86198.09198.21
100 day SMA194.31194.31194.3
150 day SMA188.53188.23187.93
200 day SMA180.87180.83180.77

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top