Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 198.3 and 201.86
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 197.71 |
| Intraday Target 3 | 198.89333333333 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 202.45 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.08 (0.94%) | 198.14 | 196.52 - 200.08 | 1.0573 times | Thu 28 May 2026 | 198.22 (0.56%) | 197.50 | 197.50 - 198.26 | 0.6476 times | Wed 27 May 2026 | 197.12 (-0.45%) | 197.38 | 197.12 - 197.38 | 0.326 times | Tue 26 May 2026 | 198.01 (1.09%) | 198.88 | 196.65 - 198.88 | 3.0811 times | Fri 22 May 2026 | 195.88 (2.99%) | 193.88 | 193.88 - 195.88 | 0.6626 times | Thu 21 May 2026 | 190.20 (2.67%) | 185.33 | 185.33 - 190.20 | 2.3154 times | Wed 20 May 2026 | 185.26 (2.04%) | 184.28 | 184.28 - 185.80 | 0.3692 times | Tue 19 May 2026 | 181.56 (-0.02%) | 182.17 | 181.56 - 182.64 | 0.4626 times | Mon 18 May 2026 | 181.59 (-2.93%) | 181.81 | 181.59 - 181.81 | 0.2396 times | Fri 15 May 2026 | 187.08 (-0.89%) | 182.42 | 182.42 - 187.08 | 0.8388 times | Thu 14 May 2026 | 188.76 (0.59%) | 186.81 | 186.81 - 188.76 | 0.3075 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 198.3 and 201.86
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 197.71 |
| Weekly Target 3 | 198.89333333333 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.9335 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.7395 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.4807 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.51 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.3862 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.6807 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.7003 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.5773 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.3085 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.6832 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.7008 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 187.08 and 213.09
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 182.74 |
| Monthly Target 3 | 191.41 |
| Monthly Target 4 | 208.75 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5491 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9578 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0745 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2972 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6126 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2095 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6644 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7343 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0887 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8119 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0422 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 170.57 and 229.6
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 180.40333333333 |
| Yearly Target 4 | 219.76 |
| Yearly Target 5 | 239.43 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.08 (11.58%) | 180.27 | 141.05 - 200.08 | 0.0946 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3521 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.441 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5319 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3653 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9769 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5911 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8705 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5112 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2655 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 197.86 |
| 12 day DMA | 190.95 |
| 20 day DMA | 188.77 |
| 35 day DMA | 178.77 |
| 50 day DMA | 170.07 |
| 100 day DMA | 166.19 |
| 150 day DMA | 170.95 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.95 | 195.39 | 193.97 |
| 12 day EMA | 192.27 | 190.85 | 189.51 |
| 20 day EMA | 187.73 | 186.43 | 185.19 |
| 35 day EMA | 179.69 | 178.49 | 177.33 |
| 50 day EMA | 171.39 | 170.22 | 169.08 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.86 | 195.89 | 193.29 |
| 12 day SMA | 190.95 | 190.03 | 189.42 |
| 20 day SMA | 188.77 | 187.34 | 185.87 |
| 35 day SMA | 178.77 | 177.42 | 176.11 |
| 50 day SMA | 170.07 | 169.11 | 168.19 |
| 100 day SMA | 166.19 | 165.96 | 165.77 |
| 150 day SMA | 170.95 | 170.88 | 170.79 |
| 200 day SMA | 175.12 | 175.01 | 174.92 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
