SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 155.07 and 156.5
| Intraday Target 1 | 153.9 |
| Intraday Target 2 | 154.81 |
| Intraday Target 3 | 155.32666666667 |
| Intraday Target 4 | 156.24 |
| Intraday Target 5 | 156.76 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.73 (0.55%) | 155.17 | 154.41 - 155.84 | 3.1123 times | Tue 10 March 2026 | 154.88 (-0.9%) | 155.42 | 154.88 - 156.88 | 0.1569 times | Mon 09 March 2026 | 156.28 (1.57%) | 151.73 | 150.80 - 156.29 | 0.1971 times | Fri 06 March 2026 | 153.86 (-2.23%) | 153.91 | 153.74 - 156.57 | 0.816 times | Thu 05 March 2026 | 157.37 (1.02%) | 154.75 | 154.75 - 157.60 | 0.2876 times | Wed 04 March 2026 | 155.78 (0.71%) | 156.25 | 155.39 - 156.44 | 2.4576 times | Tue 03 March 2026 | 154.68 (-0.73%) | 150.00 | 150.00 - 155.59 | 2.1962 times | Mon 02 March 2026 | 155.82 (2.87%) | 150.22 | 150.22 - 155.91 | 0.3137 times | Fri 27 February 2026 | 151.48 (0.05%) | 149.52 | 149.52 - 151.48 | 0.2876 times | Thu 26 February 2026 | 151.41 (0.26%) | 151.53 | 151.41 - 152.44 | 0.1749 times | Wed 25 February 2026 | 151.01 (2.76%) | 148.04 | 148.04 - 151.01 | 0.6536 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 153.27 and 159.35
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 154.47 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.73 (1.22%) | 151.73 | 150.80 - 156.88 | 1.4203 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.4877 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6823 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4898 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1361 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5637 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.7755 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.6091 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.3763 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.4592 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.5502 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 152.87 and 160.47
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 154.44333333333 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 162.04 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.73 (2.81%) | 150.22 | 150.00 - 157.60 | 1.1447 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3613 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6251 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2341 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.678 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7492 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1108 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8472 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0634 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1861 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7918 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 127.32 and 170.69
| Yearly Target 1 | 117.84 |
| Yearly Target 2 | 136.79 |
| Yearly Target 3 | 161.21333333333 |
| Yearly Target 4 | 180.16 |
| Yearly Target 5 | 204.58 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.73 (-13.15%) | 180.27 | 142.27 - 185.64 | 0.0526 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3553 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4411 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5618 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4009 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9812 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5757 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8653 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5022 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2639 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 153.77 |
| 20 day DMA | 151.41 |
| 35 day DMA | 157 |
| 50 day DMA | 163.88 |
| 100 day DMA | 172.41 |
| 150 day DMA | 177.39 |
| 200 day DMA | 179.3 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 155.08 | 155.18 |
| 12 day EMA | 154.26 | 153.99 | 153.83 |
| 20 day EMA | 154.74 | 154.64 | 154.62 |
| 35 day EMA | 159.15 | 159.35 | 159.61 |
| 50 day EMA | 164.46 | 164.82 | 165.23 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 155.63 | 155.59 |
| 12 day SMA | 153.77 | 152.65 | 152.17 |
| 20 day SMA | 151.41 | 151.24 | 151.43 |
| 35 day SMA | 157 | 157.51 | 158.05 |
| 50 day SMA | 163.88 | 164.37 | 164.89 |
| 100 day SMA | 172.41 | 172.72 | 173.04 |
| 150 day SMA | 177.39 | 177.58 | 177.78 |
| 200 day SMA | 179.3 | 179.41 | 179.54 |


