ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 181.1 and 181.76

Intraday Target 1180.55
Intraday Target 2180.99
Intraday Target 3181.21
Intraday Target 4181.65
Intraday Target 5181.87

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Tue 09 December 2025 181.43 (0.5%) 180.77 180.77 - 181.43 0.6772 times
Mon 08 December 2025 180.53 (0.47%) 180.54 180.31 - 180.69 1.5074 times
Fri 05 December 2025 179.68 (0.2%) 180.70 179.68 - 180.70 0.2898 times
Thu 04 December 2025 179.32 (0.68%) 177.72 177.72 - 179.37 3.9617 times
Wed 03 December 2025 178.11 (0.88%) 176.97 176.97 - 178.11 0.4436 times
Tue 02 December 2025 176.55 (0.71%) 176.79 176.55 - 176.79 0.1722 times
Mon 01 December 2025 175.30 (-0.56%) 174.84 174.84 - 176.72 1.1739 times
Fri 28 November 2025 176.28 (0.84%) 175.42 175.42 - 176.46 0.1479 times
Wed 26 November 2025 174.81 (-0.57%) 175.67 174.71 - 175.67 0.5397 times
Tue 25 November 2025 175.81 (2.66%) 172.96 172.96 - 175.81 1.0867 times
Mon 24 November 2025 171.25 (1.22%) 170.04 170.04 - 171.95 0.995 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 180.87 and 181.99

Weekly Target 1179.94
Weekly Target 2180.68
Weekly Target 3181.05666666667
Weekly Target 4181.8
Weekly Target 5182.18

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Tue 09 December 2025 181.43 (0.97%) 180.54 180.31 - 181.43 0.5647 times
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 1.5618 times
Fri 28 November 2025 176.28 (4.19%) 170.04 170.04 - 176.46 0.7159 times
Fri 21 November 2025 169.19 (-4.95%) 172.70 165.70 - 174.48 1.7214 times
Fri 14 November 2025 178.00 (-1.8%) 183.52 177.18 - 185.40 0.6624 times
Fri 07 November 2025 181.26 (-3.62%) 183.52 177.68 - 184.03 1.0293 times
Fri 31 October 2025 188.07 (-2.06%) 193.39 185.64 - 193.50 0.5722 times
Fri 24 October 2025 192.03 (4.01%) 188.61 185.95 - 192.90 1.3926 times
Fri 17 October 2025 184.62 (0.68%) 185.08 183.25 - 188.57 0.7094 times
Fri 10 October 2025 183.37 (-3.41%) 191.92 183.33 - 191.92 1.0702 times
Fri 03 October 2025 189.85 (-1.2%) 193.86 188.92 - 193.86 1.2963 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 178.14 and 184.73

Monthly Target 1172.64
Monthly Target 2177.04
Monthly Target 3179.23333333333
Monthly Target 4183.63
Monthly Target 5185.82

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 09 December 2025 181.43 (2.92%) 174.84 174.84 - 181.43 0.2961 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.575 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.6354 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 0.9421 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.7185 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 0.9019 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.006 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.5196 times
Wed 30 April 2025 163.32 (2.06%) 159.45 138.01 - 164.89 1.7413 times
Mon 31 March 2025 160.03 (-9.3%) 177.04 157.38 - 177.04 1.6642 times
Fri 28 February 2025 176.43 (-5.83%) 182.30 173.20 - 196.60 4.2048 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 159.72 and 218.57

Yearly Target 1113.25
Yearly Target 2147.34
Yearly Target 3172.1
Yearly Target 4206.19
Yearly Target 5230.95

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 09 December 2025 181.43 (4.26%) 176.40 138.01 - 196.86 0.3414 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4423 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5633 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4047 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9865 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5826 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8676 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5062 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2646 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.41 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 179.81
12 day DMA 176.52
20 day DMA 176.41
35 day DMA 181.04
50 day DMA 183.33
100 day DMA 185.12
150 day DMA 184.07
200 day DMA 178.44

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.74178.89178.07
12 day EMA178.11177.51176.96
20 day EMA178.43178.11177.85
35 day EMA180.51180.46180.46
50 day EMA183.79183.89184.03

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.81178.84177.79
12 day SMA176.52175.31174.59
20 day SMA176.41176.59176.63
35 day SMA181.04181.13181.27
50 day SMA183.33183.55183.75
100 day SMA185.12185.18185.23
150 day SMA184.07183.98183.87
200 day SMA178.44178.45178.5

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top