ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 145.77 and 151.88

Intraday Target 1140.67
Intraday Target 2144.75
Intraday Target 3146.78333333333
Intraday Target 4150.86
Intraday Target 5152.89

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (1.47%) 142.71 142.71 - 148.82 0.8989 times
Wed 01 April 2026 146.67 (0.05%) 147.23 146.67 - 148.50 1.7885 times
Tue 31 March 2026 146.59 (3.62%) 143.71 142.98 - 146.59 0.7409 times
Mon 30 March 2026 141.47 (-1.65%) 145.98 141.05 - 145.98 0.5888 times
Fri 27 March 2026 143.85 (-4.3%) 147.36 143.60 - 147.36 1.2778 times
Thu 26 March 2026 150.31 (-1.84%) 150.79 150.31 - 153.67 0.2825 times
Wed 25 March 2026 153.12 (0.41%) 154.34 152.17 - 155.29 1.8275 times
Tue 24 March 2026 152.50 (-1.58%) 152.85 152.30 - 154.02 0.693 times
Mon 23 March 2026 154.95 (3.45%) 152.74 152.74 - 155.95 1.0866 times
Fri 20 March 2026 149.78 (-2.84%) 153.67 149.78 - 153.67 0.8155 times
Thu 19 March 2026 154.16 (1.15%) 149.52 149.52 - 154.63 0.9409 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 144.94 and 152.71

Weekly Target 1138.46
Weekly Target 2143.64
Weekly Target 3146.23
Weekly Target 4151.41
Weekly Target 5154

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (3.45%) 145.98 141.05 - 148.82 0.6994 times
Fri 27 March 2026 143.85 (-3.96%) 152.74 143.60 - 155.95 0.8997 times
Fri 20 March 2026 149.78 (-0.76%) 153.49 149.52 - 154.63 0.3746 times
Fri 13 March 2026 150.92 (-1.91%) 151.73 150.23 - 156.88 2.2984 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 1.997 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.5477 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.3932 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1092 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.4525 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.2281 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.489 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 145.77 and 151.88

Monthly Target 1140.67
Monthly Target 2144.75
Monthly Target 3146.78333333333
Monthly Target 4150.86
Monthly Target 5152.89

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (1.52%) 147.23 142.71 - 148.82 0.1715 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.126 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3672 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6278 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2395 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6809 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7525 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1157 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8509 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0681 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1913 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 122.64 and 167.23

Yearly Target 1113.91
Yearly Target 2131.37
Yearly Target 3158.50333333333
Yearly Target 4175.96
Yearly Target 5203.09

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (-17%) 180.27 141.05 - 185.64 0.0716 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3547 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4403 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5607 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.3982 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9774 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5708 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8636 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.4993 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2634 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0406 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrFactset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.03 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 145.48
12 day DMA 149.55
20 day DMA 151.34
35 day DMA 150.77
50 day DMA 154.87
100 day DMA 166.78
150 day DMA 174.27
200 day DMA 176.89

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38146.66146.66
12 day EMA148.84148.84149.24
20 day EMA150.31150.47150.87
35 day EMA153.41153.68154.09
50 day EMA155.75156.03156.41

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48145.78147.07
12 day SMA149.55149.83150.18
20 day SMA151.34151.69152.09
35 day SMA150.77150.87151.21
50 day SMA154.87155.37155.91
100 day SMA166.78167.08167.44
150 day SMA174.27174.52174.77
200 day SMA176.89177.06177.25

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top