Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 204.3 and 204.3
| Intraday Target 1 | 204.3 |
| Intraday Target 2 | 204.3 |
| Intraday Target 3 | 204.3 |
| Intraday Target 4 | 204.3 |
| Intraday Target 5 | 204.3 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (3.08%) | 204.30 | 204.30 - 204.30 | 0.5056 times | Wed 26 August 2026 | 198.19 (-0.1%) | 197.11 | 197.11 - 198.19 | 1.3482 times | Tue 25 August 2026 | 198.39 (0.51%) | 198.29 | 197.89 - 198.59 | 1.3482 times | Mon 24 August 2026 | 197.39 (-2.19%) | 196.92 | 196.92 - 197.39 | 1.0111 times | Fri 21 August 2026 | 201.81 (0.6%) | 200.30 | 200.24 - 201.81 | 1.0111 times | Thu 20 August 2026 | 200.60 (-0.44%) | 200.13 | 200.13 - 200.60 | 0.6741 times | Wed 19 August 2026 | 201.49 (-1.71%) | 201.49 | 201.49 - 201.49 | 0.792 times | Tue 18 August 2026 | 205.00 (-2.21%) | 205.98 | 205.00 - 207.12 | 1.0297 times | Mon 17 August 2026 | 209.64 (0.02%) | 209.90 | 208.21 - 209.90 | 1.4375 times | Fri 14 August 2026 | 209.59 (1.12%) | 210.00 | 208.62 - 210.00 | 0.8426 times | Thu 13 August 2026 | 207.26 (1.49%) | 203.63 | 203.63 - 207.26 | 0.5106 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 200.61 and 207.99
| Weekly Target 1 | 194.46 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 201.84 |
| Weekly Target 4 | 206.76 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (1.23%) | 196.92 | 196.92 - 204.30 | 0.2273 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.2668 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.3913 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.1279 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0832 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2293 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.2593 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.6357 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 3.3546 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.4246 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.3262 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 197.38 and 216.92
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 201.58666666667 |
| Monthly Target 4 | 212.71 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (12.43%) | 191.19 | 190.46 - 210.00 | 1.5232 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3774 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4832 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.4933 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8604 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.8636 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1653 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5503 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0865 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5969 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6596 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 172.68 and 242.86
| Yearly Target 1 | 115.35 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 185.52666666667 |
| Yearly Target 4 | 230 |
| Yearly Target 5 | 255.71 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 204.30 (13.94%) | 180.27 | 141.05 - 211.23 | 0.1585 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3498 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4381 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5285 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3565 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9641 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5744 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8648 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5014 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2638 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 203.16 |
| 20 day DMA | 200.27 |
| 35 day DMA | 192.29 |
| 50 day DMA | 191.41 |
| 100 day DMA | 186.54 |
| 150 day DMA | 175.99 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 199.47 | 200.11 |
| 12 day EMA | 200.62 | 199.95 | 200.27 |
| 20 day EMA | 198.72 | 198.13 | 198.12 |
| 35 day EMA | 196.45 | 195.99 | 195.86 |
| 50 day EMA | 192.43 | 191.95 | 191.7 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 199.28 | 199.94 |
| 12 day SMA | 203.16 | 202.99 | 203.4 |
| 20 day SMA | 200.27 | 199.07 | 197.94 |
| 35 day SMA | 192.29 | 191.8 | 191.49 |
| 50 day SMA | 191.41 | 191.2 | 191.27 |
| 100 day SMA | 186.54 | 185.99 | 185.5 |
| 150 day SMA | 175.99 | 175.78 | 175.62 |
| 200 day SMA | 176.66 | 176.53 | 176.46 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
