Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 206.29 and 206.85
| Intraday Target 1 | 205.82 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 206.38333333333 |
| Intraday Target 4 | 206.76 |
| Intraday Target 5 | 206.94 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.57 (0.93%) | 206.39 | 206.01 - 206.57 | 3.5694 times | Fri 02 October 2026 | 204.66 (0.43%) | 205.61 | 204.66 - 205.61 | 0.1738 times | Thu 01 October 2026 | 203.79 (2.34%) | 200.36 | 200.36 - 203.79 | 0.7857 times | Wed 30 September 2026 | 199.13 (1.08%) | 199.30 | 199.13 - 199.30 | 0.3476 times | Tue 29 September 2026 | 197.00 (0.52%) | 197.00 | 197.00 - 197.00 | 0.0869 times | Mon 28 September 2026 | 195.98 (-2.11%) | 197.18 | 194.29 - 197.18 | 1.7382 times | Fri 25 September 2026 | 200.20 (0%) | 200.53 | 200.53 - 200.53 | 0 times | Thu 24 September 2026 | 200.20 (-0.05%) | 198.55 | 198.52 - 200.20 | 1.647 times | Wed 23 September 2026 | 200.31 (-0.94%) | 200.02 | 200.02 - 200.31 | 0.1738 times | Tue 22 September 2026 | 202.21 (-0.41%) | 200.48 | 200.48 - 202.21 | 1.4775 times | Mon 21 September 2026 | 203.05 (3.76%) | 198.40 | 198.40 - 203.05 | 2.364 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 206.29 and 206.85
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 206.38333333333 |
| Weekly Target 4 | 206.76 |
| Weekly Target 5 | 206.94 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.57 (0.93%) | 206.39 | 206.01 - 206.57 | 0.4181 times | Fri 02 October 2026 | 204.66 (2.23%) | 197.18 | 194.29 - 205.61 | 0.3669 times | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 0.6633 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.5603 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 0.845 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 1.4821 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.3054 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.2987 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.4381 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.6221 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0932 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 203.47 and 209.68
| Monthly Target 1 | 198.29 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 204.5 |
| Monthly Target 4 | 208.64 |
| Monthly Target 5 | 210.71 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.57 (3.74%) | 200.36 | 200.36 - 206.57 | 0.1514 times | Wed 30 September 2026 | 199.13 (-0.63%) | 194.63 | 189.67 - 203.05 | 1.057 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.6458 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.4489 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.5082 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5189 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.905 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.9602 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2257 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5789 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1428 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 173.81 and 243.99
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 161.34 |
| Yearly Target 3 | 186.28333333333 |
| Yearly Target 4 | 231.52 |
| Yearly Target 5 | 256.46 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.57 (15.2%) | 180.27 | 141.05 - 211.23 | 0.1808 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.349 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4371 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5273 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3534 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9597 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5686 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8629 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.498 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2632 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.33 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 200.73 |
| 20 day DMA | 197.88 |
| 35 day DMA | 198.72 |
| 50 day DMA | 197.03 |
| 100 day DMA | 193.72 |
| 150 day DMA | 182.9 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 201.69 | 200.2 |
| 12 day EMA | 200.84 | 199.8 | 198.92 |
| 20 day EMA | 199.41 | 198.66 | 198.03 |
| 35 day EMA | 197.47 | 196.93 | 196.48 |
| 50 day EMA | 196.17 | 195.75 | 195.39 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 200.11 | 199.22 |
| 12 day SMA | 200.73 | 199.84 | 198.84 |
| 20 day SMA | 197.88 | 197.33 | 196.92 |
| 35 day SMA | 198.72 | 198.8 | 198.88 |
| 50 day SMA | 197.03 | 196.42 | 195.88 |
| 100 day SMA | 193.72 | 193.54 | 193.41 |
| 150 day SMA | 182.9 | 182.53 | 182.18 |
| 200 day SMA | 179.27 | 179.12 | 179 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
