Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 179.52 and 179.9
| Intraday Target 1 | 179.45 |
| Intraday Target 2 | 179.58 |
| Intraday Target 3 | 179.82666666667 |
| Intraday Target 4 | 179.96 |
| Intraday Target 5 | 180.21 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.72 (0.74%) | 179.82 | 179.69 - 180.07 | 0.446 times | Thu 18 December 2025 | 178.40 (1.06%) | 179.02 | 178.40 - 179.04 | 0.6223 times | Wed 17 December 2025 | 176.53 (-0.73%) | 178.63 | 176.39 - 180.72 | 0.9382 times | Tue 16 December 2025 | 177.82 (0.66%) | 177.10 | 176.68 - 177.82 | 2.5486 times | Mon 15 December 2025 | 176.66 (-1.82%) | 181.15 | 176.66 - 181.15 | 0.4248 times | Fri 12 December 2025 | 179.93 (-1.45%) | 180.33 | 179.72 - 180.47 | 2.1769 times | Thu 11 December 2025 | 182.58 (-0.15%) | 182.59 | 182.58 - 182.83 | 0.7433 times | Wed 10 December 2025 | 182.85 (0.78%) | 181.54 | 181.54 - 182.85 | 0.531 times | Tue 09 December 2025 | 181.43 (0.5%) | 180.77 | 180.77 - 181.43 | 0.4864 times | Mon 08 December 2025 | 180.53 (0.47%) | 180.54 | 180.31 - 180.69 | 1.0826 times | Fri 05 December 2025 | 179.68 (0.2%) | 180.70 | 179.68 - 180.70 | 0.2081 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 175.68 and 180.44
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 179.08666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.4981 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.5103 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.3053 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.5984 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.4387 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.5536 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 0.8603 times | Fri 31 October 2025 | 188.07 (-2.06%) | 193.39 | 185.64 - 193.50 | 0.4782 times | Fri 24 October 2025 | 192.03 (4.01%) | 188.61 | 185.95 - 192.90 | 1.164 times | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.5929 times | Fri 10 October 2025 | 183.37 (-3.41%) | 191.92 | 183.33 - 191.92 | 0.8945 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.28 and 185.29
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 175.42 |
| Monthly Target 3 | 179.13666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.72 (1.95%) | 174.84 | 174.84 - 182.85 | 0.6896 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5517 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6096 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9039 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.6894 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.8653 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.9652 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.458 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.6707 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.5967 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 4.0343 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 158.87 and 217.72
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 171.53 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 230.38 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.72 (3.28%) | 176.40 | 138.01 - 196.86 | 0.3495 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.442 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5628 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4035 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9848 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5804 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8669 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5049 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2644 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 179.62 |
| 20 day DMA | 177.64 |
| 35 day DMA | 178.53 |
| 50 day DMA | 181.52 |
| 100 day DMA | 184.35 |
| 150 day DMA | 184.41 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 178.22 | 178.13 |
| 12 day EMA | 178.68 | 178.49 | 178.51 |
| 20 day EMA | 178.72 | 178.62 | 178.64 |
| 35 day EMA | 180.39 | 180.43 | 180.55 |
| 50 day EMA | 181.88 | 181.97 | 182.12 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 177.87 | 178.7 |
| 12 day SMA | 179.62 | 179.49 | 179.33 |
| 20 day SMA | 177.64 | 177 | 176.67 |
| 35 day SMA | 178.53 | 178.79 | 179.19 |
| 50 day SMA | 181.52 | 181.77 | 181.96 |
| 100 day SMA | 184.35 | 184.44 | 184.57 |
| 150 day SMA | 184.41 | 184.43 | 184.45 |
| 200 day SMA | 178.56 | 178.54 | 178.5 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
