ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 200.02
  • 12Day Average: 203.16
  • 20Day Average: 200.27
  • 50Day Average: 191.1
  • 100Day Average: 187.12
  • 150Day Average: 175.85

XITK Indicators & signals

Indicator MACD (12,26,9)

200.6, 197.25, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.89, 46.8, 32.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 204.30 204.30 to 204.30 3.08% 0.51 times
26 Wed Aug 2026 198.19 197.11 to 198.19 -0.1% 1.35 times
25 Tue Aug 2026 198.39 197.89 to 198.59 0.51% 1.35 times
24 Mon Aug 2026 197.39 196.92 to 197.39 -2.19% 1.01 times
21 Fri Aug 2026 201.81 200.24 to 201.81 0.6% 1.01 times
20 Thu Aug 2026 200.60 200.13 to 200.60 -0.44% 0.67 times
19 Wed Aug 2026 201.49 201.49 to 201.49 -1.71% 0.79 times
18 Tue Aug 2026 205.00 205.00 to 207.12 -2.21% 1.03 times
17 Mon Aug 2026 209.64 208.21 to 209.90 0.02% 1.44 times
14 Fri Aug 2026 209.59 208.62 to 210.00 1.12% 0.84 times
13 Thu Aug 2026 207.26 203.63 to 207.26 1.49% 0.51 times
12 Wed Aug 2026 204.21 204.21 to 205.28 0.96% 0.67 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XITK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.9 as stoploss in an intra day sell trade for a target of 198.65. However, stock will show a bullish move above 204.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top