ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 177.11
  • 12Day Average: 174.04
  • 20Day Average: 176.59
  • 50Day Average: 184.01
  • 100Day Average: 185.28
  • 150Day Average: 183.76

XITK Indicators & signals

Indicator MACD (12,26,9)

176.46, 178.63, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.79, 24.81, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 179.32 177.72 to 179.37 0.68% 3.79 times
03 Wed Dec 2025 178.11 176.97 to 178.11 0.88% 0.42 times
02 Tue Dec 2025 176.55 176.55 to 176.79 0.71% 0.16 times
01 Mon Dec 2025 175.30 174.84 to 176.72 -0.56% 1.12 times
28 Fri Nov 2025 176.28 175.42 to 176.46 0.84% 0.14 times
26 Wed Nov 2025 174.81 174.71 to 175.67 -0.57% 0.52 times
25 Tue Nov 2025 175.81 172.96 to 175.81 2.66% 1.04 times
24 Mon Nov 2025 171.25 170.04 to 171.95 1.22% 0.95 times
21 Fri Nov 2025 169.19 165.70 to 170.50 1.38% 4.64 times
20 Thu Nov 2025 166.88 166.88 to 174.48 -2.9% 0.35 times
19 Wed Nov 2025 171.87 171.53 to 171.98 -0.7% 0.64 times
18 Tue Nov 2025 173.08 171.77 to 173.08 -0.11% 0.25 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XITK is bullish for shortterm, and stock might move up till 182.4 or till 188.2. Use a stoploss of 177.61 and if this stock hits its stoploss, then it can fall down till 172.82

Tomorrow's movement Prediction of XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XITK looks bullish. It has broken an important resistance level of 179 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top