ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 202.23
  • 12Day Average: 200.73
  • 20Day Average: 197.88
  • 50Day Average: 197.03
  • 100Day Average: 193.6
  • 150Day Average: 183.23

XITK Indicators & signals

Indicator MACD (12,26,9)

200.84, 198.91, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 45.45, 29.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 206.57 206.01 to 206.57 0.93% 4.06 times
02 Fri Oct 2026 204.66 204.66 to 205.61 0.43% 0.2 times
01 Thu Oct 2026 203.79 200.36 to 203.79 2.34% 0.89 times
30 Wed Sep 2026 199.13 199.13 to 199.30 1.08% 0.4 times
29 Tue Sep 2026 197.00 197.00 to 197.00 0.52% 0.1 times
28 Mon Sep 2026 195.98 194.29 to 197.18 -2.11% 1.98 times
25 Fri Sep 2026 200.20 200.53 to 200.53 0% 0 times
24 Thu Sep 2026 200.20 198.52 to 200.20 -0.05% 1.87 times
23 Wed Sep 2026 200.31 200.02 to 200.31 -0.94% 0.2 times
22 Tue Sep 2026 202.21 200.48 to 202.21 -0.41% 1.68 times
21 Mon Sep 2026 203.05 198.40 to 203.05 3.76% 2.69 times
18 Fri Sep 2026 195.70 195.70 to 195.70 -0.06% 0.1 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XITK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XITK stays above 204, but if it comes below 204, then a intra day sell could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 199.56 as target. However if you take a buy trade in XITK, then use 204 as stoploss and 209.3 as target.

Tomorrow's movement Prediction of XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top