ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 193.82
  • 12Day Average: 194.06
  • 20Day Average: 196.51
  • 50Day Average: 192.71
  • 100Day Average: 191.48
  • 150Day Average: 179.16

XITK Indicators & signals

Indicator MACD (12,26,9)

194.81, 195.45, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 32.81, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 195.81 195.81 to 196.16 1.59% 0.18 times
16 Wed Sep 2026 192.74 190.99 to 194.17 0.1% 1.26 times
15 Tue Sep 2026 192.54 192.54 to 192.54 -0.98% 0.08 times
14 Mon Sep 2026 194.44 192.15 to 194.44 0.44% 0.64 times
11 Fri Sep 2026 193.58 192.91 to 194.30 1.33% 1.28 times
10 Thu Sep 2026 191.04 189.67 to 193.06 -0.97% 1.12 times
09 Wed Sep 2026 192.92 192.92 to 195.00 -1.42% 0.28 times
08 Tue Sep 2026 195.70 193.60 to 196.73 0.01% 0.64 times
04 Fri Sep 2026 195.68 194.74 to 195.71 -0.4% 0.34 times
03 Thu Sep 2026 196.46 196.14 to 197.00 1.62% 4.28 times
02 Wed Sep 2026 193.32 192.62 to 193.32 -0.58% 0.08 times
01 Tue Sep 2026 194.45 194.24 to 194.63 -2.96% 0.72 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XITK is bullish for shortterm, and stock might move up till 199 or till 203.2. Use a stoploss of 195.46 and if this stock hits its stoploss, then it can fall down till 191.96

Tomorrow's movement Prediction of XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top