ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 181.46
  • 12Day Average: 178.95
  • 20Day Average: 176.34
  • 50Day Average: 182.78
  • 100Day Average: 184.95
  • 150Day Average: 184.38

XITK Indicators & signals

Indicator MACD (12,26,9)

179.5, 179.58, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.38, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 179.93 179.72 to 180.47 -1.45% 2.99 times
11 Thu Dec 2025 182.58 182.58 to 182.83 -0.15% 1.02 times
10 Wed Dec 2025 182.85 181.54 to 182.85 0.78% 0.73 times
09 Tue Dec 2025 181.43 180.77 to 181.43 0.5% 0.67 times
08 Mon Dec 2025 180.53 180.31 to 180.69 0.47% 1.49 times
05 Fri Dec 2025 179.68 179.68 to 180.70 0.2% 0.29 times
04 Thu Dec 2025 179.32 177.72 to 179.37 0.68% 3.9 times
03 Wed Dec 2025 178.11 176.97 to 178.11 0.88% 0.44 times
02 Tue Dec 2025 176.55 176.55 to 176.79 0.71% 0.17 times
01 Mon Dec 2025 175.30 174.84 to 176.72 -0.56% 1.16 times
28 Fri Nov 2025 176.28 175.42 to 176.46 0.84% 0.15 times
26 Wed Nov 2025 174.81 174.71 to 175.67 -0.57% 0.53 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XITK is bullish for shortterm, and stock might move up till 183.6 or till 188.8. Use a stoploss of 179.24 and if this stock hits its stoploss, then it can fall down till 174.92

Tomorrow's movement Prediction of XITK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top