ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XITK Historical charts - SPDR Factset Innovative Technology

Historical charts for Stock XITK - Share SPDR Factset Innovative Technology trades in AMEX

Moving Averages for

  • 5Day Average: 196.07
  • 12Day Average: 185.17
  • 20Day Average: 184.2
  • 50Day Average: 189.5
  • 100Day Average: 179.63
  • 150Day Average: 173.65

XITK Indicators & signals

Indicator MACD (12,26,9)

189.22, 187.11, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

30.48, 54.22, 28.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 197.07 205.40 to 205.40 -0.03% 0 times
06 Thu Aug 2026 197.13 193.06 to 197.13 0.04% 0.24 times
05 Wed Aug 2026 197.06 197.06 to 200.06 -0.79% 0.05 times
04 Tue Aug 2026 198.62 192.43 to 198.99 4.28% 0.79 times
03 Mon Aug 2026 190.46 190.46 to 191.22 4.82% 8.65 times
31 Fri Jul 2026 181.71 181.71 to 181.73 0.79% 0.04 times
30 Thu Jul 2026 180.29 178.02 to 180.29 2.66% 0.04 times
29 Wed Jul 2026 175.61 175.61 to 177.58 -0.23% 0.11 times
28 Tue Jul 2026 176.02 177.51 to 177.51 0% 0 times
27 Mon Jul 2026 176.02 179.29 to 179.29 0% 0 times
24 Fri Jul 2026 176.02 176.02 to 176.02 0% 0.08 times
24 Fri Jul 2026 176.02 176.02 to 176.02 -0.98% 0.08 times

Technical analysis forecast of XITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XITK XITK at this time. Stock is rising and might rise more.

It appears as if XITK XITK gave a large move recently.

Stock of XITK (XITK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XITK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XITK stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 187.45 as target. However if you take a buy trade in XITK, then use 195.4 as stoploss and 204.9 as target.

Tomorrow's movement Prediction of XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XITK Historical charts - Share SPDR Factset Innovative Technology

 

Back to top