Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR Factset Innovative Technology XITK technical analysis buy or sell
Munafa technical analysis SPDR Factset Innovative Technology XITK technical analysis buy or sell Analysis of SPDR Factset Innovative Technology XITK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 151.41 | 151.53 | 152.44 | 151.41 |
| 25 Wed Feb | 151.01 | 148.04 | 151.01 | 148.04 |
| 24 Tue Feb | 146.95 | 142.87 | 146.98 | 142.86 |
| 23 Mon Feb | 142.27 | 147.56 | 147.56 | 142.27 |
| 20 Fri Feb | 149.15 | 149.70 | 149.70 | 149.15 |
Stock of SPDR Factset Innovative Technology closed at 151.41 and it opened at 151.53
It moved inside a range of 151.41 and 152.44
52 week High is 196.86 and 52 week Low is 142.27
Financial Year High is 196.86 and Low is 138.01
This year High is 185.64 and Low is 142.27
SPDR Factset Innovative Technology XITK Daily Analysis to buy or sell
As per my analysis of SPDR Factset Innovative Technology XITK, 12 day returns for SPDR Factset Innovative Technology XITK have been negative, with total returns of -1.06, which is -0.7% with investment starting at 152.47.
An investment of 100,000 bucks in SPDR Factset Innovative Technology would have become 99300 bucks today.
SPDR Factset Innovative Technology XITK moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
SPDR Factset Innovative Technology Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Factset Innovative Technology XITK at this time.
It appears as if SPDR Factset Innovative Technology XITK gave a large move recently.
Stock of SPDR Factset Innovative Technology (XITK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Factset Innovative Technology is bearish for shortterm, and stock might move down till 146.2 or till 139.2. Use a stoploss of 152.14 and if the stock hits stoploss, then it can shoot up till 158.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Factset Innovative Technology XITK
Candle stick analysis of SPDR Factset Innovative Technology as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.6
SPDR Factset Innovative Technology is moving towards a low expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 2 HC: 0 LC: 2 OC: 2
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
SPDR Factset Innovative Technology is moving towards a low expiry
SPDR Factset Innovative Technology is forming a DOJI candle
Candle stick analysis of SPDR Factset Innovative Technology as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SPDR Factset Innovative Technology is moving towards a low expiry
SPDR Factset Innovative Technology is forming a DOJI candle
SPDR Factset Innovative Technology XITK Weekly Analysis to buy or sell
As per my analysis of SPDR Factset Innovative Technology XITK, 12 week returns for SPDR Factset Innovative Technology XITK have been negative, with total returns of -28.31, which is -15.75% with investment starting at 179.72.
An investment of 100,000 bucks in SPDR Factset Innovative Technology would have become 84250 bucks today.
SPDR Factset Innovative Technology XITK moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of SPDR Factset Innovative Technology XITK
Candle stick analysis of SPDR Factset Innovative Technology as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 3.3
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.4
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.9
SPDR Factset Innovative Technology is moving towards a low expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 3.2
SPDR Factset Innovative Technology is moving towards a low expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 12.3 HC: 7.3 LC: 4.7 OC: 1.3
SPDR Factset Innovative Technology is moving towards a low expiry
SPDR Factset Innovative Technology XITK Monthly Analysis to buy or sell
As per my analysis of SPDR Factset Innovative Technology XITK, 12 month returns for SPDR Factset Innovative Technology XITK have been negative, with total returns of -10.55, which is -6.51% with investment starting at 161.96.
An investment of 100,000 bucks in SPDR Factset Innovative Technology would have become 93490 bucks today.
SPDR Factset Innovative Technology XITK moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of SPDR Factset Innovative Technology XITK
Candle stick analysis of SPDR Factset Innovative Technology as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 16.6 HC: 9.6 LC: 6.4 OC: 1.3
SPDR Factset Innovative Technology is moving towards a low expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 11.5 HC: 11.5 LC: 0 OC: 3.4
SPDR Factset Innovative Technology is moving towards a low expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 4.8
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 11.9 HC: 5.2 LC: 6.4 OC: 1
SPDR Factset Innovative Technology is moving towards a high expiry
Candle stick analysis of SPDR Factset Innovative Technology as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Factset Innovative Technology are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 0
SPDR Factset Innovative Technology is moving towards a low expiry
SPDR Factset Innovative Technology is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR Factset Innovative Technology XITK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
