Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 70.24 and 70.65
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 70.33 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.74 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (0.4%) | 70.10 | 70.10 - 70.51 | 1.3074 times | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.3049 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.2414 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 1.6471 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.621 times | Thu 07 May 2026 | 70.05 (-0.1%) | 70.58 | 70.02 - 70.70 | 0.6887 times | Wed 06 May 2026 | 70.12 (0.95%) | 69.90 | 69.75 - 70.17 | 0.5011 times | Tue 05 May 2026 | 69.46 (1.24%) | 69.06 | 69.06 - 69.46 | 1.1221 times | Mon 04 May 2026 | 68.61 (-0.03%) | 68.82 | 68.60 - 69.04 | 0.726 times | Fri 01 May 2026 | 68.63 (0.62%) | 68.62 | 68.59 - 68.80 | 1.8404 times | Thu 30 April 2026 | 68.21 (0.87%) | 67.89 | 67.72 - 68.23 | 0.4516 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.96 and 70.94
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (0.23%) | 70.17 | 69.54 - 70.52 | 0.5213 times | Fri 08 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.70 | 0.4238 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.6381 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 0.9151 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.4684 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.0486 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.8346 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.8296 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.385 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 0.9354 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 0.8535 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.49 and 71.6
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (3.18%) | 68.62 | 68.59 - 70.70 | 0.2774 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.334 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9881 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9627 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6957 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8352 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7481 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9335 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6525 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5729 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5708 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 65.74 and 75.34
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 67.393333333333 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (6.48%) | 66.15 | 61.10 - 70.70 | 0.3368 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5918 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6979 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7493 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1578 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7862 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9708 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3343 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3749 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 69.48 |
| 20 day DMA | 68.9 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.19 |
| 100 day DMA | 66.18 |
| 150 day DMA | 66.04 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70 | 69.95 |
| 12 day EMA | 69.53 | 69.38 | 69.25 |
| 20 day EMA | 68.81 | 68.65 | 68.5 |
| 35 day EMA | 67.75 | 67.59 | 67.44 |
| 50 day EMA | 66.58 | 66.43 | 66.28 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.15 | 70.16 |
| 12 day SMA | 69.48 | 69.24 | 69.08 |
| 20 day SMA | 68.9 | 68.75 | 68.59 |
| 35 day SMA | 66.91 | 66.71 | 66.51 |
| 50 day SMA | 66.19 | 66.1 | 66.02 |
| 100 day SMA | 66.18 | 66.13 | 66.09 |
| 150 day SMA | 66.04 | 66.02 | 66 |
| 200 day SMA | 65.79 | 65.76 | 65.72 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
