VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 70.37 and 71.46
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 71.27 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 72.36 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-2.29%) | 71.98 | 70.89 - 71.98 | 0.7765 times | Thu 29 October 2026 | 72.60 (-0.22%) | 72.40 | 72.32 - 72.68 | 0.3812 times | Wed 28 October 2026 | 72.76 (0.54%) | 72.46 | 72.46 - 72.76 | 2.3211 times | Tue 27 October 2026 | 72.37 (-0.06%) | 72.37 | 72.37 - 72.59 | 1.1577 times | Mon 26 October 2026 | 72.41 (0.57%) | 72.24 | 72.24 - 72.60 | 0.5024 times | Fri 23 October 2026 | 72.00 (-0.58%) | 71.97 | 71.94 - 72.42 | 1.2575 times | Thu 22 October 2026 | 72.42 (-1.23%) | 72.59 | 72.31 - 72.59 | 0.6076 times | Wed 21 October 2026 | 73.32 (0.44%) | 72.90 | 72.90 - 73.47 | 1.3928 times | Tue 20 October 2026 | 73.00 (0.25%) | 73.15 | 73.00 - 73.26 | 0.835 times | Mon 19 October 2026 | 72.82 (1%) | 72.46 | 72.37 - 72.90 | 0.7683 times | Fri 16 October 2026 | 72.10 (-1.58%) | 72.95 | 71.91 - 72.95 | 0.5565 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.98 and 71.85
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-1.47%) | 72.24 | 70.89 - 72.76 | 0.9956 times | Fri 23 October 2026 | 72.00 (-0.14%) | 72.46 | 71.94 - 73.47 | 0.9418 times | Fri 16 October 2026 | 72.10 (-2.17%) | 73.63 | 71.91 - 73.71 | 1.0249 times | Fri 09 October 2026 | 73.70 (1.22%) | 72.98 | 72.75 - 73.77 | 2.6514 times | Fri 02 October 2026 | 72.81 (-0.51%) | 72.55 | 72.21 - 73.16 | 0.7412 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 0.6564 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 0.8985 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 0.6651 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 0.7334 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 0.6917 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 0.9312 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.48 and 72.36
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-2.17%) | 72.80 | 70.89 - 73.77 | 1.2292 times | Wed 30 September 2026 | 72.51 (-1.02%) | 72.68 | 70.89 - 73.65 | 0.6545 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.5913 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.093 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5218 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4228 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.224 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9067 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.8834 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.4735 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7664 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 66.02 and 79.77
| Yearly Target 1 | 55.21 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (7.32%) | 66.15 | 61.10 - 74.85 | 0.5708 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5758 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.679 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7291 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1266 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.765 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9176 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2983 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3378 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.21
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.77 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.1 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.57 | 72.56 |
| 12 day EMA | 72.4 | 72.67 | 72.68 |
| 20 day EMA | 72.58 | 72.75 | 72.77 |
| 35 day EMA | 72.72 | 72.83 | 72.84 |
| 50 day EMA | 72.78 | 72.86 | 72.87 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.43 | 72.39 |
| 12 day SMA | 72.5 | 72.63 | 72.69 |
| 20 day SMA | 72.81 | 72.91 | 72.92 |
| 35 day SMA | 72.7 | 72.73 | 72.7 |
| 50 day SMA | 72.77 | 72.81 | 72.83 |
| 100 day SMA | 72.4 | 72.39 | 72.37 |
| 150 day SMA | 71.1 | 71.04 | 70.97 |
| 200 day SMA | 69.65 | 69.63 | 69.61 |


