VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.32 and 65.8
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.45 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 65.93 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.39 (0.71%) | 65.25 | 65.24 - 65.72 | 0.3042 times | Thu 12 February 2026 | 64.93 (-1.08%) | 65.77 | 64.92 - 65.84 | 1.3788 times | Wed 11 February 2026 | 65.64 (-0.3%) | 66.08 | 65.44 - 66.08 | 0.4163 times | Tue 10 February 2026 | 65.84 (-0.27%) | 66.23 | 65.78 - 66.23 | 0.3543 times | Mon 09 February 2026 | 66.02 (0.47%) | 65.54 | 65.54 - 66.13 | 1.4919 times | Fri 06 February 2026 | 65.71 (2.37%) | 64.65 | 64.65 - 65.71 | 0.2355 times | Thu 05 February 2026 | 64.19 (-1.49%) | 64.46 | 64.19 - 64.79 | 0.6718 times | Wed 04 February 2026 | 65.16 (-0.02%) | 65.33 | 64.49 - 65.33 | 2.1538 times | Tue 03 February 2026 | 65.17 (-1.85%) | 66.01 | 64.99 - 66.17 | 2.1572 times | Mon 02 February 2026 | 66.40 (0.8%) | 65.93 | 65.93 - 66.62 | 0.8362 times | Fri 30 January 2026 | 65.87 (-0.92%) | 66.22 | 65.50 - 66.22 | 1.0282 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 64.5 and 65.81
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.5542 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 0.8505 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.5656 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9542 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7002 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.2931 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8203 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.21 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6501 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4018 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.6689 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.58 and 66.01
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.39 (-0.73%) | 65.93 | 64.19 - 66.62 | 0.5486 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.7623 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8559 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7666 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9565 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6686 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5945 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.6096 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5293 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.7081 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5644 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 63.08 and 66.5
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 65.73 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.39 (-1.07%) | 66.15 | 64.19 - 67.61 | 0.1747 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6033 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7082 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7723 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2348 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8061 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9795 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3402 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3809 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.93 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.06 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.42 | 65.66 |
| 12 day EMA | 65.63 | 65.67 | 65.8 |
| 20 day EMA | 65.83 | 65.88 | 65.98 |
| 35 day EMA | 65.99 | 66.03 | 66.1 |
| 50 day EMA | 66.2 | 66.23 | 66.28 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.63 | 65.48 |
| 12 day SMA | 65.57 | 65.67 | 65.82 |
| 20 day SMA | 65.93 | 65.99 | 66.08 |
| 35 day SMA | 66.31 | 66.35 | 66.4 |
| 50 day SMA | 66.32 | 66.33 | 66.34 |
| 100 day SMA | 66.06 | 66.08 | 66.1 |
| 150 day SMA | 65.47 | 65.46 | 65.45 |
| 200 day SMA | 64.29 | 64.25 | 64.21 |


