VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 64.79 and 65.4
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.23 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 65.84 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.28 (-0.35%) | 65.51 | 64.90 - 65.51 | 1.0491 times | Wed 18 February 2026 | 65.51 (0.44%) | 65.16 | 65.16 - 65.76 | 1.5273 times | Tue 17 February 2026 | 65.22 (-0.26%) | 65.06 | 64.78 - 65.40 | 1.5178 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.401 times | Fri 13 February 2026 | 65.39 (0.71%) | 65.25 | 65.24 - 65.72 | 0.3934 times | Thu 12 February 2026 | 64.93 (-1.08%) | 65.77 | 64.92 - 65.84 | 1.8178 times | Wed 11 February 2026 | 65.64 (-0.3%) | 66.08 | 65.44 - 66.08 | 0.5488 times | Tue 10 February 2026 | 65.84 (-0.27%) | 66.23 | 65.78 - 66.23 | 0.4672 times | Mon 09 February 2026 | 66.02 (0.47%) | 65.54 | 65.54 - 66.13 | 1.967 times | Fri 06 February 2026 | 65.71 (2.37%) | 64.65 | 64.65 - 65.71 | 0.3105 times | Thu 05 February 2026 | 64.19 (-1.49%) | 64.46 | 64.19 - 64.79 | 0.8858 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.03 and 66.01
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.28 (-0.17%) | 65.06 | 64.78 - 65.76 | 0.4628 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0453 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.5871 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 0.9023 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.6 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 1.0123 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7428 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.5545 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8702 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2227 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6897 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.52 and 65.95
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.28 (-0.9%) | 65.93 | 64.19 - 66.62 | 0.7219 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.7117 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8402 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7525 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.939 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6564 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5836 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5801 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5196 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6951 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5358 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 63.03 and 66.45
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.28 (-1.24%) | 66.15 | 64.19 - 67.61 | 0.1843 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6026 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7075 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7714 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2334 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8053 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9773 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3387 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3794 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.24 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.4 | 65.34 |
| 12 day EMA | 65.49 | 65.53 | 65.53 |
| 20 day EMA | 65.68 | 65.72 | 65.74 |
| 35 day EMA | 65.89 | 65.93 | 65.96 |
| 50 day EMA | 66.14 | 66.18 | 66.21 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.29 | 65.31 |
| 12 day SMA | 65.36 | 65.35 | 65.42 |
| 20 day SMA | 65.75 | 65.81 | 65.85 |
| 35 day SMA | 66.14 | 66.18 | 66.22 |
| 50 day SMA | 66.24 | 66.26 | 66.28 |
| 100 day SMA | 66.02 | 66.02 | 66.03 |
| 150 day SMA | 65.55 | 65.53 | 65.51 |
| 200 day SMA | 64.46 | 64.42 | 64.38 |


