ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong intraday Stock price targets for VidentCore are 70.37 and 71.46

Intraday Target 170.18
Intraday Target 270.56
Intraday Target 371.27
Intraday Target 471.65
Intraday Target 572.36

Daily price and volume Vident Core

Date Closing Open Range Volume
Fri 30 October 2026 70.94 (-2.29%) 71.98 70.89 - 71.98 0.7765 times
Thu 29 October 2026 72.60 (-0.22%) 72.40 72.32 - 72.68 0.3812 times
Wed 28 October 2026 72.76 (0.54%) 72.46 72.46 - 72.76 2.3211 times
Tue 27 October 2026 72.37 (-0.06%) 72.37 72.37 - 72.59 1.1577 times
Mon 26 October 2026 72.41 (0.57%) 72.24 72.24 - 72.60 0.5024 times
Fri 23 October 2026 72.00 (-0.58%) 71.97 71.94 - 72.42 1.2575 times
Thu 22 October 2026 72.42 (-1.23%) 72.59 72.31 - 72.59 0.6076 times
Wed 21 October 2026 73.32 (0.44%) 72.90 72.90 - 73.47 1.3928 times
Tue 20 October 2026 73.00 (0.25%) 73.15 73.00 - 73.26 0.835 times
Mon 19 October 2026 72.82 (1%) 72.46 72.37 - 72.90 0.7683 times
Fri 16 October 2026 72.10 (-1.58%) 72.95 71.91 - 72.95 0.5565 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VUSE are 69.98 and 71.85

Weekly Target 169.66
Weekly Target 270.3
Weekly Target 371.53
Weekly Target 472.17
Weekly Target 573.4

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Fri 30 October 2026 70.94 (-1.47%) 72.24 70.89 - 72.76 0.9956 times
Fri 23 October 2026 72.00 (-0.14%) 72.46 71.94 - 73.47 0.9418 times
Fri 16 October 2026 72.10 (-2.17%) 73.63 71.91 - 73.71 1.0249 times
Fri 09 October 2026 73.70 (1.22%) 72.98 72.75 - 73.77 2.6514 times
Fri 02 October 2026 72.81 (-0.51%) 72.55 72.21 - 73.16 0.7412 times
Fri 25 September 2026 73.18 (1.61%) 72.65 72.65 - 73.65 0.6564 times
Fri 18 September 2026 72.02 (0%) 71.72 70.89 - 72.10 0.8985 times
Fri 11 September 2026 72.02 (-1.38%) 73.08 71.57 - 73.08 0.6651 times
Fri 04 September 2026 73.03 (-0.99%) 73.63 72.38 - 73.63 0.7334 times
Fri 28 August 2026 73.76 (0.48%) 73.21 73.06 - 74.28 0.6917 times
Fri 21 August 2026 73.41 (-1.05%) 74.09 72.89 - 74.19 0.9312 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VUSE are 69.48 and 72.36

Monthly Target 168.99
Monthly Target 269.96
Monthly Target 371.866666666667
Monthly Target 472.84
Monthly Target 574.75

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Fri 30 October 2026 70.94 (-2.17%) 72.80 70.89 - 73.77 1.2292 times
Wed 30 September 2026 72.51 (-1.02%) 72.68 70.89 - 73.65 0.6545 times
Mon 31 August 2026 73.26 (1.96%) 71.97 71.97 - 74.85 0.5913 times
Fri 31 July 2026 71.85 (-0.66%) 72.25 70.24 - 72.52 1.093 times
Tue 30 June 2026 72.33 (0.44%) 72.10 69.32 - 73.08 0.5218 times
Fri 29 May 2026 72.01 (5.57%) 68.62 68.59 - 72.15 0.4228 times
Thu 30 April 2026 68.21 (8.6%) 63.33 62.32 - 68.72 1.224 times
Tue 31 March 2026 62.81 (-5.35%) 65.86 61.10 - 66.51 0.9067 times
Fri 27 February 2026 66.36 (0.74%) 65.93 64.19 - 66.62 0.8834 times
Fri 30 January 2026 65.87 (-0.35%) 66.15 65.50 - 67.61 2.4735 times
Wed 31 December 2025 66.10 (0.02%) 65.64 65.38 - 67.16 0.7664 times

 monthly chart VidentCore

Yearly price and charts VidentCore

Strong yearly Stock price targets for VidentCore VUSE are 66.02 and 79.77

Yearly Target 155.21
Yearly Target 263.08
Yearly Target 368.963333333333
Yearly Target 476.83
Yearly Target 582.71

Yearly price and volumes Vident Core

Date Closing Open Range Volume
Fri 30 October 2026 70.94 (7.32%) 66.15 61.10 - 74.85 0.5708 times
Wed 31 December 2025 66.10 (12.72%) 59.38 49.69 - 67.66 0.5758 times
Tue 31 December 2024 58.64 (14.78%) 50.62 49.85 - 62.47 0.679 times
Fri 29 December 2023 51.09 (22.84%) 41.97 41.44 - 51.31 0.7291 times
Fri 30 December 2022 41.59 (-10.83%) 46.78 37.03 - 47.88 1.1266 times
Fri 31 December 2021 46.64 (33.83%) 35.16 34.12 - 47.62 0.765 times
Thu 31 December 2020 34.85 (5.1%) 33.37 18.99 - 34.93 1.9176 times
Tue 31 December 2019 33.16 (18.77%) 27.50 27.49 - 33.44 1.2983 times
Mon 31 December 2018 27.92 (0%) 33.56 26.32 - 35.61 1.3378 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vident Core VUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.21

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.

VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VidentCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.

VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VUSE

DMA (daily moving average) of Vident Core VUSE

DMA period DMA value
5 day DMA 72.22
12 day DMA 72.5
20 day DMA 72.81
35 day DMA 72.7
50 day DMA 72.77
100 day DMA 72.4
150 day DMA 71.1
200 day DMA 69.65

EMA (exponential moving average) of Vident Core VUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0372.5772.56
12 day EMA72.472.6772.68
20 day EMA72.5872.7572.77
35 day EMA72.7272.8372.84
50 day EMA72.7872.8672.87

SMA (simple moving average) of Vident Core VUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2272.4372.39
12 day SMA72.572.6372.69
20 day SMA72.8172.9172.92
35 day SMA72.772.7372.7
50 day SMA72.7772.8172.83
100 day SMA72.472.3972.37
150 day SMA71.171.0470.97
200 day SMA69.6569.6369.61

Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top