Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 67.28 and 67.59
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.336666666667 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 67.65 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.42 (0.82%) | 67.14 | 67.14 - 67.45 | 0.2382 times | Thu 08 January 2026 | 66.87 (-0.27%) | 66.99 | 66.80 - 66.99 | 0.6179 times | Wed 07 January 2026 | 67.05 (-0.1%) | 67.00 | 67.00 - 67.36 | 0.4151 times | Tue 06 January 2026 | 67.12 (0.98%) | 66.50 | 66.49 - 67.30 | 6.7962 times | Mon 05 January 2026 | 66.47 (0.79%) | 66.01 | 66.01 - 66.75 | 0.273 times | Fri 02 January 2026 | 65.95 (-0.23%) | 66.15 | 65.70 - 66.15 | 1.0873 times | Wed 31 December 2025 | 66.10 (-0.71%) | 66.35 | 66.10 - 66.41 | 0.2924 times | Tue 30 December 2025 | 66.57 (-0.3%) | 66.74 | 66.57 - 66.74 | 0.0488 times | Mon 29 December 2025 | 66.77 (-0.34%) | 66.82 | 66.61 - 66.84 | 0.1651 times | Fri 26 December 2025 | 67.00 (0.04%) | 66.90 | 66.83 - 67.00 | 0.066 times | Wed 24 December 2025 | 66.97 (0.31%) | 66.98 | 66.97 - 67.03 | 0.0527 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.72 and 68.16
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.7664 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.9107 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2331 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.7218 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4461 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.7426 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.2709 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 0.6306 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 0.7121 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 0.5655 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.3214 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.56 and 68.31
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.42 (2%) | 66.15 | 65.70 - 67.45 | 1.8675 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8433 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7553 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9425 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6588 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5857 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.586 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5215 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6977 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5415 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.5005 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 66.56 and 68.31
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 66.856666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.42 (2%) | 66.15 | 65.70 - 67.45 | 0.1008 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6083 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7142 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7787 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2451 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8129 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9961 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3514 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3925 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.4
Tomorrow's movement Prediction of Vident Core VUSE is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.85 |
| 150 day DMA | 64.81 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.8 | 66.76 |
| 12 day EMA | 66.74 | 66.62 | 66.58 |
| 20 day EMA | 66.57 | 66.48 | 66.44 |
| 35 day EMA | 66.32 | 66.25 | 66.21 |
| 50 day EMA | 66.07 | 66.01 | 65.98 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.69 | 66.54 |
| 12 day SMA | 66.75 | 66.7 | 66.65 |
| 20 day SMA | 66.54 | 66.51 | 66.48 |
| 35 day SMA | 66.08 | 65.98 | 65.89 |
| 50 day SMA | 65.89 | 65.89 | 65.9 |
| 100 day SMA | 65.85 | 65.81 | 65.79 |
| 150 day SMA | 64.81 | 64.77 | 64.73 |
| 200 day SMA | 62.94 | 62.89 | 62.84 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
