Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 73.23 and 73.73
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 73.313333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 73.81 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (0.92%) | 72.98 | 72.98 - 73.48 | 0.6025 times | Fri 02 October 2026 | 72.81 (-0.12%) | 73.13 | 72.73 - 73.16 | 1.1078 times | Thu 01 October 2026 | 72.90 (0.54%) | 72.80 | 72.24 - 72.90 | 1.4675 times | Wed 30 September 2026 | 72.51 (-0.06%) | 72.80 | 72.51 - 72.97 | 1.3486 times | Tue 29 September 2026 | 72.55 (-0.12%) | 72.63 | 72.21 - 72.63 | 0.4335 times | Mon 28 September 2026 | 72.64 (-0.74%) | 72.55 | 72.45 - 72.89 | 0.7417 times | Fri 25 September 2026 | 73.18 (0.18%) | 73.16 | 72.91 - 73.32 | 0.3341 times | Thu 24 September 2026 | 73.05 (0.16%) | 72.80 | 72.66 - 73.14 | 0.5063 times | Wed 23 September 2026 | 72.93 (-0.84%) | 72.94 | 72.93 - 73.16 | 2.4371 times | Tue 22 September 2026 | 73.55 (0.42%) | 73.30 | 73.14 - 73.65 | 1.0211 times | Mon 21 September 2026 | 73.24 (1.69%) | 72.65 | 72.65 - 73.24 | 0.2175 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 73.23 and 73.73
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (0.92%) | 72.98 | 72.98 - 73.48 | 0.1341 times | Fri 02 October 2026 | 72.81 (-0.51%) | 72.55 | 72.21 - 73.16 | 1.1348 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 1.0051 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 1.3756 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 1.0183 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 1.1229 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 1.059 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.4257 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.8879 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.8365 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.9778 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 72.86 and 74.1
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (1.34%) | 72.80 | 72.24 - 73.48 | 0.107 times | Wed 30 September 2026 | 72.51 (-1.02%) | 72.68 | 70.89 - 73.65 | 0.7383 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.667 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.2328 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5885 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4769 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3806 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 1.0227 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9964 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.7899 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8644 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 67.29 and 81.04
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 69.81 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (11.16%) | 66.15 | 61.10 - 74.85 | 0.5097 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.58 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6839 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7344 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1347 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7705 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9315 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3077 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3475 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.46
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.05 |
| 150 day DMA | 70.04 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.77 | 72.75 |
| 12 day EMA | 72.84 | 72.72 | 72.7 |
| 20 day EMA | 72.76 | 72.68 | 72.67 |
| 35 day EMA | 72.67 | 72.62 | 72.61 |
| 50 day EMA | 72.69 | 72.66 | 72.65 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.68 | 72.76 |
| 12 day SMA | 72.91 | 72.77 | 72.64 |
| 20 day SMA | 72.49 | 72.46 | 72.49 |
| 35 day SMA | 72.85 | 72.87 | 72.91 |
| 50 day SMA | 72.85 | 72.78 | 72.73 |
| 100 day SMA | 72.05 | 72.01 | 71.99 |
| 150 day SMA | 70.04 | 69.99 | 69.95 |
| 200 day SMA | 69.07 | 69.03 | 69 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
