Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 66.56 and 67.24
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.706666666667 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.39 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (0.74%) | 66.45 | 66.32 - 67.00 | 0.4746 times | Tue 09 December 2025 | 66.31 (0.21%) | 66.16 | 66.16 - 66.57 | 0.7981 times | Mon 08 December 2025 | 66.17 (-0.54%) | 66.47 | 66.09 - 66.52 | 0.3832 times | Fri 05 December 2025 | 66.53 (0.33%) | 66.52 | 66.47 - 66.76 | 0.6541 times | Thu 04 December 2025 | 66.31 (0.11%) | 66.13 | 66.06 - 66.46 | 1.3096 times | Wed 03 December 2025 | 66.24 (0.55%) | 65.95 | 65.81 - 66.34 | 2.0105 times | Tue 02 December 2025 | 65.88 (0.32%) | 65.93 | 65.81 - 66.15 | 1.7223 times | Mon 01 December 2025 | 65.67 (-0.64%) | 65.64 | 65.61 - 66.07 | 1.3261 times | Fri 28 November 2025 | 66.09 (0.39%) | 65.87 | 65.87 - 66.09 | 0.0345 times | Wed 26 November 2025 | 65.83 (0.69%) | 65.87 | 65.55 - 66.09 | 1.287 times | Tue 25 November 2025 | 65.38 (1.52%) | 64.70 | 64.33 - 65.45 | 0.8492 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.45 and 67.36
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (0.41%) | 66.47 | 66.09 - 67.00 | 0.3741 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.5866 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.5787 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.3473 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.5215 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.2083 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.6868 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.6787 times | Fri 17 October 2025 | 65.77 (1.4%) | 65.73 | 65.00 - 66.66 | 0.7041 times | Fri 10 October 2025 | 64.86 (-2.69%) | 66.58 | 64.86 - 67.03 | 1.3139 times | Fri 03 October 2025 | 66.65 (0.54%) | 66.47 | 65.98 - 67.08 | 2.6035 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.21 and 67.6
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (1.07%) | 65.64 | 65.61 - 67.00 | 0.3923 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.9316 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.1625 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.8126 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.7224 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.9561 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.6433 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8605 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.9012 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.6174 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.1375 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 58.25 and 76.22
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (13.92%) | 59.38 | 49.69 - 67.66 | 0.523 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6441 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7023 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1229 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7331 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.8001 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2188 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.2558 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.8 |
| 100 day DMA | 65.27 |
| 150 day DMA | 63.96 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.21 | 66.16 |
| 12 day EMA | 65.99 | 65.84 | 65.75 |
| 20 day EMA | 65.77 | 65.66 | 65.59 |
| 35 day EMA | 65.73 | 65.67 | 65.63 |
| 50 day EMA | 65.91 | 65.87 | 65.85 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.31 | 66.23 |
| 12 day SMA | 65.97 | 65.71 | 65.43 |
| 20 day SMA | 65.27 | 65.23 | 65.2 |
| 35 day SMA | 65.64 | 65.63 | 65.61 |
| 50 day SMA | 65.8 | 65.79 | 65.79 |
| 100 day SMA | 65.27 | 65.23 | 65.2 |
| 150 day SMA | 63.96 | 63.91 | 63.86 |
| 200 day SMA | 62.1 | 62.07 | 62.04 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
