Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 66.57 and 66.93
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.66 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.02 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.64 (-0.1%) | 66.49 | 66.49 - 66.85 | 0.176 times | Thu 15 January 2026 | 66.71 (0.01%) | 67.25 | 66.71 - 67.25 | 0.2479 times | Wed 14 January 2026 | 66.70 (-0.73%) | 66.75 | 66.37 - 66.78 | 0.273 times | Tue 13 January 2026 | 67.19 (-0.49%) | 67.56 | 67.05 - 67.58 | 0.2161 times | Mon 12 January 2026 | 67.52 (0.15%) | 67.08 | 67.06 - 67.61 | 0.4893 times | Fri 09 January 2026 | 67.42 (0.82%) | 67.14 | 67.14 - 67.45 | 0.2455 times | Thu 08 January 2026 | 66.87 (-0.27%) | 66.99 | 66.80 - 66.99 | 0.637 times | Wed 07 January 2026 | 67.05 (-0.1%) | 67.00 | 67.00 - 67.36 | 0.4279 times | Tue 06 January 2026 | 67.12 (0.98%) | 66.50 | 66.49 - 67.30 | 7.0059 times | Mon 05 January 2026 | 66.47 (0.79%) | 66.01 | 66.01 - 66.75 | 0.2815 times | Fri 02 January 2026 | 65.95 (-0.23%) | 66.15 | 65.70 - 66.15 | 1.1209 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.89 and 67.13
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7613 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.6676 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8918 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2283 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.7069 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4369 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.7272 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.2653 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 0.6175 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 0.6974 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 0.5538 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.17 and 68.08
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.64 (0.82%) | 66.15 | 65.70 - 67.61 | 2.0809 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8212 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7355 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9178 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6415 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5704 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5444 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5079 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6794 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.501 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.4874 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 66.17 and 68.08
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.64 (0.82%) | 66.15 | 65.70 - 67.61 | 0.1152 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6073 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.713 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7775 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2431 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8116 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9928 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3492 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3902 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.72
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.5 |
| 50 day DMA | 65.97 |
| 100 day DMA | 65.99 |
| 150 day DMA | 65 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.92 | 67.02 |
| 12 day EMA | 66.82 | 66.85 | 66.88 |
| 20 day EMA | 66.7 | 66.71 | 66.71 |
| 35 day EMA | 66.4 | 66.39 | 66.37 |
| 50 day EMA | 66.08 | 66.06 | 66.03 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.11 | 67.14 |
| 12 day SMA | 66.81 | 66.81 | 66.81 |
| 20 day SMA | 66.73 | 66.66 | 66.63 |
| 35 day SMA | 66.5 | 66.46 | 66.4 |
| 50 day SMA | 65.97 | 65.94 | 65.93 |
| 100 day SMA | 65.99 | 65.96 | 65.94 |
| 150 day SMA | 65 | 64.96 | 64.93 |
| 200 day SMA | 63.19 | 63.14 | 63.09 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
