Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.92 and 67.05
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.183333333333 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 67.31 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.24 (1.02%) | 65.79 | 65.59 - 66.72 | 1.8092 times | Tue 20 January 2026 | 65.57 (-1.61%) | 65.91 | 65.53 - 66.17 | 0.8672 times | Fri 16 January 2026 | 66.64 (-0.1%) | 66.49 | 66.49 - 66.85 | 0.4753 times | Thu 15 January 2026 | 66.71 (0.01%) | 67.25 | 66.71 - 67.25 | 0.6692 times | Wed 14 January 2026 | 66.70 (-0.73%) | 66.75 | 66.37 - 66.78 | 0.7371 times | Tue 13 January 2026 | 67.19 (-0.49%) | 67.56 | 67.05 - 67.58 | 0.5834 times | Mon 12 January 2026 | 67.52 (0.15%) | 67.08 | 67.06 - 67.61 | 1.3209 times | Fri 09 January 2026 | 67.42 (0.82%) | 67.14 | 67.14 - 67.45 | 0.6628 times | Thu 08 January 2026 | 66.87 (-0.27%) | 66.99 | 66.80 - 66.99 | 1.7197 times | Wed 07 January 2026 | 67.05 (-0.1%) | 67.00 | 67.00 - 67.36 | 1.1554 times | Tue 06 January 2026 | 67.12 (0.98%) | 66.50 | 66.49 - 67.30 | 18.9145 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.89 and 67.08
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.24 (-0.6%) | 65.91 | 65.53 - 66.72 | 0.5469 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7736 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.7431 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.9063 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.232 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.7183 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4439 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.739 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.2695 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 0.6275 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 0.7087 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 65.89 and 67.97
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.24 (0.21%) | 66.15 | 65.53 - 67.61 | 2.2251 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8062 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7221 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9011 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6298 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.56 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5163 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.4986 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.667 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.4737 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.4785 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 65.89 and 67.97
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 66.46 |
| Yearly Target 4 | 67.39 |
| Yearly Target 5 | 68.54 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.24 (0.21%) | 66.15 | 65.53 - 67.61 | 0.1253 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6067 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7122 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7766 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2417 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8106 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9906 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3477 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3887 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.49 |
| 50 day DMA | 65.99 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.06 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.41 | 66.83 |
| 12 day EMA | 66.57 | 66.63 | 66.82 |
| 20 day EMA | 66.55 | 66.58 | 66.69 |
| 35 day EMA | 66.32 | 66.32 | 66.36 |
| 50 day EMA | 66 | 65.99 | 66.01 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.56 | 66.95 |
| 12 day SMA | 66.79 | 66.77 | 66.81 |
| 20 day SMA | 66.72 | 66.72 | 66.73 |
| 35 day SMA | 66.49 | 66.49 | 66.5 |
| 50 day SMA | 65.99 | 65.96 | 65.97 |
| 100 day SMA | 66.01 | 66 | 65.99 |
| 150 day SMA | 65.06 | 65.03 | 65 |
| 200 day SMA | 63.28 | 63.23 | 63.19 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
