ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong intraday Stock price targets for VidentCore are 65.32 and 65.8

Intraday Target 164.97
Intraday Target 265.18
Intraday Target 365.45
Intraday Target 465.66
Intraday Target 565.93

Daily price and volume Vident Core

Date Closing Open Range Volume
Fri 13 February 2026 65.39 (0.71%) 65.25 65.24 - 65.72 0.3042 times
Thu 12 February 2026 64.93 (-1.08%) 65.77 64.92 - 65.84 1.3788 times
Wed 11 February 2026 65.64 (-0.3%) 66.08 65.44 - 66.08 0.4163 times
Tue 10 February 2026 65.84 (-0.27%) 66.23 65.78 - 66.23 0.3543 times
Mon 09 February 2026 66.02 (0.47%) 65.54 65.54 - 66.13 1.4919 times
Fri 06 February 2026 65.71 (2.37%) 64.65 64.65 - 65.71 0.2355 times
Thu 05 February 2026 64.19 (-1.49%) 64.46 64.19 - 64.79 0.6718 times
Wed 04 February 2026 65.16 (-0.02%) 65.33 64.49 - 65.33 2.1538 times
Tue 03 February 2026 65.17 (-1.85%) 66.01 64.99 - 66.17 2.1572 times
Mon 02 February 2026 66.40 (0.8%) 65.93 65.93 - 66.62 0.8362 times
Fri 30 January 2026 65.87 (-0.92%) 66.22 65.50 - 66.22 1.0282 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VUSE are 64.5 and 65.81

Weekly Target 164.2
Weekly Target 264.8
Weekly Target 365.513333333333
Weekly Target 466.11
Weekly Target 566.82

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Fri 13 February 2026 65.39 (-0.49%) 65.54 64.92 - 66.23 0.5542 times
Fri 06 February 2026 65.71 (-0.24%) 65.93 64.19 - 66.62 0.8505 times
Fri 30 January 2026 65.87 (-0.93%) 66.61 65.50 - 66.99 0.5656 times
Fri 23 January 2026 66.49 (-0.23%) 65.91 65.53 - 66.73 0.9542 times
Fri 16 January 2026 66.64 (-1.16%) 67.08 66.37 - 67.61 0.7002 times
Fri 09 January 2026 67.42 (2.23%) 66.01 66.01 - 67.45 4.2931 times
Fri 02 January 2026 65.95 (-1.57%) 66.82 65.70 - 66.84 0.8203 times
Fri 26 December 2025 67.00 (1.12%) 66.50 66.49 - 67.03 0.21 times
Fri 19 December 2025 66.26 (-0.27%) 66.66 65.38 - 66.66 0.6501 times
Fri 12 December 2025 66.44 (-0.14%) 66.47 66.09 - 67.16 0.4018 times
Fri 05 December 2025 66.53 (0.67%) 65.64 65.61 - 66.76 0.6689 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VUSE are 63.58 and 66.01

Monthly Target 162.97
Monthly Target 264.18
Monthly Target 365.4
Monthly Target 466.61
Monthly Target 567.83

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Fri 13 February 2026 65.39 (-0.73%) 65.93 64.19 - 66.62 0.5486 times
Fri 30 January 2026 65.87 (-0.35%) 66.15 65.50 - 67.61 2.7623 times
Wed 31 December 2025 66.10 (0.02%) 65.64 65.38 - 67.16 0.8559 times
Fri 28 November 2025 66.09 (0.11%) 65.22 62.95 - 66.28 0.7666 times
Fri 31 October 2025 66.02 (-0.6%) 66.15 64.86 - 67.66 0.9565 times
Tue 30 September 2025 66.42 (3.1%) 63.84 63.58 - 67.28 0.6686 times
Fri 29 August 2025 64.42 (1.59%) 62.53 62.33 - 64.95 0.5945 times
Thu 31 July 2025 63.41 (0.67%) 62.85 62.16 - 64.14 1.6096 times
Mon 30 June 2025 62.99 (3.89%) 60.33 60.13 - 63.00 0.5293 times
Fri 30 May 2025 60.63 (5.61%) 57.89 57.70 - 61.42 0.7081 times
Wed 30 April 2025 57.41 (1.34%) 56.13 49.69 - 57.52 1.5644 times

 monthly chart VidentCore

Yearly price and charts VidentCore

Strong yearly Stock price targets for VidentCore VUSE are 63.08 and 66.5

Yearly Target 162.31
Yearly Target 263.85
Yearly Target 365.73
Yearly Target 467.27
Yearly Target 569.15

Yearly price and volumes Vident Core

Date Closing Open Range Volume
Fri 13 February 2026 65.39 (-1.07%) 66.15 64.19 - 67.61 0.1747 times
Wed 31 December 2025 66.10 (12.72%) 59.38 49.69 - 67.66 0.6033 times
Tue 31 December 2024 58.64 (14.78%) 50.62 49.85 - 62.47 0.7082 times
Fri 29 December 2023 51.09 (22.84%) 41.97 41.44 - 51.31 0.7723 times
Fri 30 December 2022 41.59 (-10.83%) 46.78 37.03 - 47.88 1.2348 times
Fri 31 December 2021 46.64 (33.83%) 35.16 34.12 - 47.62 0.8061 times
Thu 31 December 2020 34.85 (5.1%) 33.37 18.99 - 34.93 1.9795 times
Tue 31 December 2019 33.16 (18.77%) 27.50 27.49 - 33.44 1.3402 times
Mon 31 December 2018 27.92 (0%) 33.56 26.32 - 35.61 1.3809 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.

VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidentCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.36 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.

VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VUSE

DMA (daily moving average) of Vident Core VUSE

DMA period DMA value
5 day DMA 65.56
12 day DMA 65.57
20 day DMA 65.93
35 day DMA 66.31
50 day DMA 66.32
100 day DMA 66.06
150 day DMA 65.47
200 day DMA 64.29

EMA (exponential moving average) of Vident Core VUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4165.4265.66
12 day EMA65.6365.6765.8
20 day EMA65.8365.8865.98
35 day EMA65.9966.0366.1
50 day EMA66.266.2366.28

SMA (simple moving average) of Vident Core VUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.6365.48
12 day SMA65.5765.6765.82
20 day SMA65.9365.9966.08
35 day SMA66.3166.3566.4
50 day SMA66.3266.3366.34
100 day SMA66.0666.0866.1
150 day SMA65.4765.4665.45
200 day SMA64.2964.2564.21

Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top