ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong intraday Stock price targets for VidentCore are 64.79 and 65.4

Intraday Target 164.62
Intraday Target 264.95
Intraday Target 365.23
Intraday Target 465.56
Intraday Target 565.84

Daily price and volume Vident Core

Date Closing Open Range Volume
Thu 19 February 2026 65.28 (-0.35%) 65.51 64.90 - 65.51 1.0491 times
Wed 18 February 2026 65.51 (0.44%) 65.16 65.16 - 65.76 1.5273 times
Tue 17 February 2026 65.22 (-0.26%) 65.06 64.78 - 65.40 1.5178 times
Fri 13 February 2026 65.39 (0%) 65.25 65.24 - 65.72 0.401 times
Fri 13 February 2026 65.39 (0.71%) 65.25 65.24 - 65.72 0.3934 times
Thu 12 February 2026 64.93 (-1.08%) 65.77 64.92 - 65.84 1.8178 times
Wed 11 February 2026 65.64 (-0.3%) 66.08 65.44 - 66.08 0.5488 times
Tue 10 February 2026 65.84 (-0.27%) 66.23 65.78 - 66.23 0.4672 times
Mon 09 February 2026 66.02 (0.47%) 65.54 65.54 - 66.13 1.967 times
Fri 06 February 2026 65.71 (2.37%) 64.65 64.65 - 65.71 0.3105 times
Thu 05 February 2026 64.19 (-1.49%) 64.46 64.19 - 64.79 0.8858 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VUSE are 65.03 and 66.01

Weekly Target 164.29
Weekly Target 264.79
Weekly Target 365.273333333333
Weekly Target 465.77
Weekly Target 566.25

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Thu 19 February 2026 65.28 (-0.17%) 65.06 64.78 - 65.76 0.4628 times
Fri 13 February 2026 65.39 (0%) 65.25 65.24 - 65.72 0.0453 times
Fri 13 February 2026 65.39 (-0.49%) 65.54 64.92 - 66.23 0.5871 times
Fri 06 February 2026 65.71 (-0.24%) 65.93 64.19 - 66.62 0.9023 times
Fri 30 January 2026 65.87 (-0.93%) 66.61 65.50 - 66.99 0.6 times
Fri 23 January 2026 66.49 (-0.23%) 65.91 65.53 - 66.73 1.0123 times
Fri 16 January 2026 66.64 (-1.16%) 67.08 66.37 - 67.61 0.7428 times
Fri 09 January 2026 67.42 (2.23%) 66.01 66.01 - 67.45 4.5545 times
Fri 02 January 2026 65.95 (-1.57%) 66.82 65.70 - 66.84 0.8702 times
Fri 26 December 2025 67.00 (1.12%) 66.50 66.49 - 67.03 0.2227 times
Fri 19 December 2025 66.26 (-0.27%) 66.66 65.38 - 66.66 0.6897 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VUSE are 63.52 and 65.95

Monthly Target 162.93
Monthly Target 264.11
Monthly Target 365.363333333333
Monthly Target 466.54
Monthly Target 567.79

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Thu 19 February 2026 65.28 (-0.9%) 65.93 64.19 - 66.62 0.7219 times
Fri 30 January 2026 65.87 (-0.35%) 66.15 65.50 - 67.61 2.7117 times
Wed 31 December 2025 66.10 (0.02%) 65.64 65.38 - 67.16 0.8402 times
Fri 28 November 2025 66.09 (0.11%) 65.22 62.95 - 66.28 0.7525 times
Fri 31 October 2025 66.02 (-0.6%) 66.15 64.86 - 67.66 0.939 times
Tue 30 September 2025 66.42 (3.1%) 63.84 63.58 - 67.28 0.6564 times
Fri 29 August 2025 64.42 (1.59%) 62.53 62.33 - 64.95 0.5836 times
Thu 31 July 2025 63.41 (0.67%) 62.85 62.16 - 64.14 1.5801 times
Mon 30 June 2025 62.99 (3.89%) 60.33 60.13 - 63.00 0.5196 times
Fri 30 May 2025 60.63 (5.61%) 57.89 57.70 - 61.42 0.6951 times
Wed 30 April 2025 57.41 (1.34%) 56.13 49.69 - 57.52 1.5358 times

 monthly chart VidentCore

Yearly price and charts VidentCore

Strong yearly Stock price targets for VidentCore VUSE are 63.03 and 66.45

Yearly Target 162.27
Yearly Target 263.78
Yearly Target 365.693333333333
Yearly Target 467.2
Yearly Target 569.11

Yearly price and volumes Vident Core

Date Closing Open Range Volume
Thu 19 February 2026 65.28 (-1.24%) 66.15 64.19 - 67.61 0.1843 times
Wed 31 December 2025 66.10 (12.72%) 59.38 49.69 - 67.66 0.6026 times
Tue 31 December 2024 58.64 (14.78%) 50.62 49.85 - 62.47 0.7075 times
Fri 29 December 2023 51.09 (22.84%) 41.97 41.44 - 51.31 0.7714 times
Fri 30 December 2022 41.59 (-10.83%) 46.78 37.03 - 47.88 1.2334 times
Fri 31 December 2021 46.64 (33.83%) 35.16 34.12 - 47.62 0.8053 times
Thu 31 December 2020 34.85 (5.1%) 33.37 18.99 - 34.93 1.9773 times
Tue 31 December 2019 33.16 (18.77%) 27.50 27.49 - 33.44 1.3387 times
Mon 31 December 2018 27.92 (0%) 33.56 26.32 - 35.61 1.3794 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidentCore (VUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.

VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidentCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.46 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.

VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VUSE

DMA (daily moving average) of Vident Core VUSE

DMA period DMA value
5 day DMA 65.36
12 day DMA 65.36
20 day DMA 65.75
35 day DMA 66.14
50 day DMA 66.24
100 day DMA 66.02
150 day DMA 65.55
200 day DMA 64.46

EMA (exponential moving average) of Vident Core VUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.465.34
12 day EMA65.4965.5365.53
20 day EMA65.6865.7265.74
35 day EMA65.8965.9365.96
50 day EMA66.1466.1866.21

SMA (simple moving average) of Vident Core VUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3665.2965.31
12 day SMA65.3665.3565.42
20 day SMA65.7565.8165.85
35 day SMA66.1466.1866.22
50 day SMA66.2466.2666.28
100 day SMA66.0266.0266.03
150 day SMA65.5565.5365.51
200 day SMA64.4664.4264.38

Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top