VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 55.8 and 56.81
Intraday Target 1 | 55.63 |
Intraday Target 2 | 55.97 |
Intraday Target 3 | 56.636666666667 |
Intraday Target 4 | 56.98 |
Intraday Target 5 | 57.65 |
Daily price and volume Vident Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 56.32 (-2.41%) | 57.30 | 56.29 - 57.30 | 1.0814 times |
Wed 26 March 2025 | 57.71 (-0.69%) | 58.30 | 57.44 - 58.30 | 2.1756 times |
Mon 24 March 2025 | 58.11 (1.77%) | 57.89 | 57.81 - 58.21 | 0.3562 times |
Fri 21 March 2025 | 57.10 (-0.09%) | 56.63 | 56.59 - 57.20 | 0.4835 times |
Thu 20 March 2025 | 57.15 (-0.35%) | 56.88 | 56.88 - 57.63 | 0.3562 times |
Wed 19 March 2025 | 57.35 (1.33%) | 56.65 | 56.65 - 57.59 | 1.3359 times |
Tue 18 March 2025 | 56.60 (-1.05%) | 57.12 | 56.50 - 57.12 | 0.6997 times |
Mon 17 March 2025 | 57.20 (0.95%) | 56.66 | 56.66 - 57.58 | 0.9288 times |
Fri 14 March 2025 | 56.66 (2.07%) | 55.87 | 55.87 - 56.66 | 1.3232 times |
Thu 13 March 2025 | 55.51 (-1.86%) | 56.35 | 55.48 - 56.35 | 1.2595 times |
Wed 12 March 2025 | 56.56 (-0.04%) | 56.66 | 56.55 - 56.77 | 0.7506 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 55.3 and 57.31
Weekly Target 1 | 54.96 |
Weekly Target 2 | 55.64 |
Weekly Target 3 | 56.97 |
Weekly Target 4 | 57.65 |
Weekly Target 5 | 58.98 |
Weekly price and volumes for Vident Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 56.32 (-1.37%) | 57.89 | 56.29 - 58.30 | 0.5741 times |
Fri 21 March 2025 | 57.10 (0.78%) | 56.66 | 56.50 - 57.63 | 0.6045 times |
Fri 14 March 2025 | 56.66 (-2.95%) | 57.34 | 55.48 - 57.43 | 1.0391 times |
Fri 07 March 2025 | 58.38 (-3.17%) | 60.59 | 57.35 - 60.59 | 0.8827 times |
Fri 28 February 2025 | 60.29 (-0.43%) | 60.76 | 59.20 - 60.80 | 2.06 times |
Fri 21 February 2025 | 60.55 (-3%) | 62.26 | 60.36 - 62.53 | 0.9097 times |
Wed 19 February 2025 | 62.42 (0.16%) | 62.55 | 62.05 - 62.55 | 0.4063 times |
Fri 14 February 2025 | 62.32 (0.73%) | 62.36 | 61.84 - 62.66 | 1.5101 times |
Fri 07 February 2025 | 61.87 (1.24%) | 60.07 | 60.07 - 62.58 | 1.1442 times |
Fri 31 January 2025 | 61.11 (-0.47%) | 60.38 | 60.38 - 61.87 | 0.8693 times |
Fri 24 January 2025 | 61.40 (1.81%) | 60.77 | 60.59 - 61.79 | 1.3868 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 53.35 and 58.46
Monthly Target 1 | 52.35 |
Monthly Target 2 | 54.34 |
Monthly Target 3 | 57.463333333333 |
Monthly Target 4 | 59.45 |
Monthly Target 5 | 62.57 |
Monthly price and volumes Vident Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 56.32 (-6.58%) | 60.59 | 55.48 - 60.59 | 0.4759 times |
Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 0.9256 times |
Fri 31 January 2025 | 61.11 (4.21%) | 59.38 | 57.64 - 61.87 | 1.698 times |
Tue 31 December 2024 | 58.64 (-4.84%) | 61.63 | 58.45 - 62.47 | 0.817 times |
Tue 26 November 2024 | 61.62 (7%) | 57.61 | 57.60 - 61.73 | 0.7084 times |
Thu 31 October 2024 | 57.59 (0.47%) | 57.35 | 56.68 - 58.98 | 1.032 times |
Mon 30 September 2024 | 57.32 (2.41%) | 55.17 | 53.38 - 57.32 | 0.6261 times |
Fri 30 August 2024 | 55.97 (1.28%) | 55.31 | 51.11 - 55.99 | 1.1417 times |
Wed 31 July 2024 | 55.26 (2.09%) | 54.04 | 53.91 - 56.37 | 1.6379 times |
Fri 28 June 2024 | 54.13 (2.17%) | 53.05 | 52.38 - 54.52 | 0.9374 times |
Fri 31 May 2024 | 52.98 (2.26%) | 51.54 | 51.39 - 54.17 | 0.9872 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 52.31 and 59.49
Yearly Target 1 | 50.97 |
Yearly Target 2 | 53.65 |
Yearly Target 3 | 58.153333333333 |
Yearly Target 4 | 60.83 |
Yearly Target 5 | 65.33 |
Yearly price and volumes Vident Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 56.32 (-3.96%) | 59.38 | 55.48 - 62.66 | 0.1611 times |
Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6833 times |
Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7355 times |
Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1759 times |
Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7677 times |
Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.8851 times |
Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2763 times |
Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3151 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
DMA period | DMA value |
5 day DMA | 57.28 |
12 day DMA | 56.9 |
20 day DMA | 57.68 |
35 day DMA | 59.42 |
50 day DMA | 59.9 |
100 day DMA | 59.89 |
150 day DMA | 58.8 |
200 day DMA | 57.68 |
EMA (exponential moving average) of Vident Core VUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.11 | 57.5 | 57.4 |
12 day EMA | 57.35 | 57.54 | 57.51 |
20 day EMA | 57.85 | 58.01 | 58.04 |
35 day EMA | 58.57 | 58.7 | 58.76 |
50 day EMA | 59.53 | 59.66 | 59.74 |
SMA (simple moving average) of Vident Core VUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.28 | 57.48 | 57.26 |
12 day SMA | 56.9 | 56.95 | 57 |
20 day SMA | 57.68 | 57.89 | 58.01 |
35 day SMA | 59.42 | 59.58 | 59.68 |
50 day SMA | 59.9 | 59.97 | 59.99 |
100 day SMA | 59.89 | 59.91 | 59.91 |
150 day SMA | 58.8 | 58.79 | 58.78 |
200 day SMA | 57.68 | 57.67 | 57.64 |