Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.96 and 66.75
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 66.583333333333 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 67.37 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.44 (-1.04%) | 66.99 | 66.26 - 67.05 | 0.7139 times | Thu 11 December 2025 | 67.14 (0.51%) | 66.67 | 66.42 - 67.16 | 1.5659 times | Wed 10 December 2025 | 66.80 (0.74%) | 66.45 | 66.32 - 67.00 | 0.4222 times | Tue 09 December 2025 | 66.31 (0.21%) | 66.16 | 66.16 - 66.57 | 0.71 times | Mon 08 December 2025 | 66.17 (-0.54%) | 66.47 | 66.09 - 66.52 | 0.3409 times | Fri 05 December 2025 | 66.53 (0.33%) | 66.52 | 66.47 - 66.76 | 0.5819 times | Thu 04 December 2025 | 66.31 (0.11%) | 66.13 | 66.06 - 66.46 | 1.165 times | Wed 03 December 2025 | 66.24 (0.55%) | 65.95 | 65.81 - 66.34 | 1.7885 times | Tue 02 December 2025 | 65.88 (0.32%) | 65.93 | 65.81 - 66.15 | 1.5321 times | Mon 01 December 2025 | 65.67 (-0.64%) | 65.64 | 65.61 - 66.07 | 1.1797 times | Fri 28 November 2025 | 66.09 (0.39%) | 65.87 | 65.87 - 66.09 | 0.0307 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.73 and 66.8
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.563333333333 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.9009 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.4998 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.5471 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.2736 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.4382 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.1421 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.6492 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.6415 times | Fri 17 October 2025 | 65.77 (1.4%) | 65.73 | 65.00 - 66.66 | 0.6656 times | Fri 10 October 2025 | 64.86 (-2.69%) | 66.58 | 64.86 - 67.03 | 1.242 times | Fri 03 October 2025 | 66.65 (0.54%) | 66.47 | 65.98 - 67.08 | 2.461 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.03 and 67.58
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.44 (0.53%) | 65.64 | 65.61 - 67.16 | 0.5024 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.921 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.1492 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.8033 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.7142 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.9337 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.6359 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8507 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.8795 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.6103 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.1245 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 58.07 and 76.04
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.44 (13.3%) | 59.38 | 49.69 - 67.66 | 0.5273 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6437 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7019 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1222 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7327 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.7991 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.2181 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.2551 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.28 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.34 |
| 150 day DMA | 64.08 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.65 | 66.41 |
| 12 day EMA | 66.21 | 66.17 | 65.99 |
| 20 day EMA | 65.95 | 65.9 | 65.77 |
| 35 day EMA | 65.85 | 65.82 | 65.74 |
| 50 day EMA | 65.93 | 65.91 | 65.86 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.59 | 66.42 |
| 12 day SMA | 66.28 | 66.2 | 65.97 |
| 20 day SMA | 65.4 | 65.32 | 65.27 |
| 35 day SMA | 65.67 | 65.66 | 65.64 |
| 50 day SMA | 65.82 | 65.81 | 65.8 |
| 100 day SMA | 65.34 | 65.31 | 65.27 |
| 150 day SMA | 64.08 | 64.02 | 63.96 |
| 200 day SMA | 62.16 | 62.13 | 62.1 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
