AMEX Vident Core US Equity VUSE All indicator, Vident Core US Equity VUSE indicators All technical analysis, Vident Core US Equity VUSE indicators All free charts, Vident Core US Equity VUSE indicators All historical values AMEX

Stock VUSE - Share Vident Core US Equity trades in AMEX

Daily Support: 67.28
Daily Resistance: 67.59
5 Day DMA Moving Average is 66.99
20 Day DMA Moving Average is 66.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.82%	67.14	67.42	67.45	67.14	0.95 times
Thu 08 Jan 2026	-0.27%	66.99	66.87	66.99	66.80	2.47 times
Wed 07 Jan 2026	-0.1%	67.00	67.05	67.36	67.00	1.66 times
Tue 06 Jan 2026	0.98%	66.50	67.12	67.30	66.49	27.15 times
Mon 05 Jan 2026	0.79%	66.01	66.47	66.75	66.01	1.09 times
Fri 02 Jan 2026	-0.23%	66.15	65.95	66.15	65.70	4.34 times
Wed 31 Dec 2025	-0.71%	66.35	66.10	66.41	66.10	1.17 times
Tue 30 Dec 2025	-0.3%	66.74	66.57	66.74	66.57	0.19 times
Mon 29 Dec 2025	-0.34%	66.82	66.77	66.84	66.61	0.66 times
Fri 26 Dec 2025	0.04%	66.90	67.00	67.00	66.83	0.26 times

Volume is calculated using 10 day average volume

AMEX Vident Core US Equity VUSE All indicator, Vident Core US Equity VUSE indicators All technical analysis, Vident Core US Equity VUSE indicators All free charts, Vident Core US Equity VUSE indicators All historical values AMEX

Below are charts of AMEX Vident Core US Equity VUSE All indicator, Vident Core US Equity VUSE indicators All technical analysis, Vident Core US Equity VUSE indicators All free charts, Vident Core US Equity VUSE indicators All historical values AMEX

Vident Core US Equity VUSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vident Core US Equity VUSE ADX is: 13, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vident Core US Equity VUSE are:

ADX	+DY	-DY
12.5	33.3	25.9
3.2	29.6	27.8
6.3	30.4	26.8
5.9	31.6	28.1
6.3	27.3	30.9
20	22.6	34
10.3	24.1	29.6
0	25.9	25.9
0	26.3	26.3
6.7	27.6	24.1

ADX charts for Vident Core US Equity are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vident Core US Equity VUSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vident Core US Equity is 66.54

50 day MA of Vident Core US Equity is 65.89

100 day MA of Vident Core US Equity is 65.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vident Core US Equity VUSE is uptrend

Historical Moving averages values of Vident Core US Equity VUSE are:

Price	20 day	50 day	100 day
67.42	66.54	65.89	65.85
66.87	66.51	65.89	65.81
67.05	66.48	65.9	65.79
67.12	66.44	65.89	65.76
66.47	66.41	65.87	65.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vident Core US Equity VUSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vident Core US Equity VUSE is: 14556.2 M

Current day volume is 1.025 times compared to averaged volume Vident Core US Equity has

Historical price to volume measure of Vident Core US Equity is:

Price	Percent Change	Percent change within day	Volume change
67.42	0.82%	0.42%	1.025 times
66.87	-0.27%	-0.18%	2.659 times
67.05	-0.1%	0.07%	1.786 times
67.12	0.98%	0.93%	29.242 times
66.47	0.79%	0.7%	1.175 times
65.95	-0.23%	-0.3%	4.678 times
66.10	-0.71%	-0.38%	1.258 times
66.57	-0.3%	-0.25%	0.21 times
66.77	-0.34%	-0.07%	0.71 times
67.00	0.04%	0.15%	0.284 times

Price to volume Charts of Vident Core US Equity VUSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vident Core US Equity VUSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vident Core US Equity VUSE is: 66.54 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vident Core US Equity VUSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.42	66.54	0.53	67.59	65.49
66.87	66.51	0.49	67.49	65.53
67.05	66.48	0.48	67.45	65.51
67.12	66.44	0.47	67.38	65.5
66.47	66.41	0.44	67.3	65.52

Bollinger Bands charts for Vident Core US Equity VUSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vident Core US Equity VUSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vident Core US Equity VUSE

14 day Vident Core US Equity VUSE RSI is: 48.73

According to RSI indicator, Buying is dominating the stock of Vident Core US Equity VUSE

Historical values of RSI indicator for Vident Core US Equity are as follows in descending order:

48.73 47.78 46.77 45.24 43.61 42.54 41.34 41.42 40.4 39.48 41.1 41.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vident Core US Equity VUSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vident Core US Equity VUSE

12,26,9 day Vident Core US Equity VUSE MACD is: 66.74, 66.46, 0.28

According to MACD indicator, Prices of Vident Core US Equity VUSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vident Core US Equity VUSE are:

66.74, 66.46, 0.28
66.62, 66.38, 0.24000000000001
66.58, 66.34, 0.23999999999999
66.5, 66.28, 0.22
66.39, 66.21, 0.18000000000001
66.37, 66.19, 0.18000000000001
66.45, 66.21, 0.24000000000001
66.51, 66.22, 0.29000000000001
66.5, 66.19, 0.31
66.45, 66.14, 0.31

MACD charts of Vident Core US Equity VUSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vident Core US Equity VUSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vident Core US Equity VUSE CCI is: 140

According to CCI indicator, Vident Core US Equity VUSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vident Core US Equity

Historical CCI values of Vident Core US Equity VUSE are:

140 41 96 60 -63 -168 -109 -16 9 54

CCI charts of Vident Core US Equity VUSE are below. Second charts towards left.

Vident Core US Equity VUSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vident Core US Equity VUSE Stochastics is: 85

According to Stochastics indicator, Buying is coming in Vident Core US Equity

Vident Core US Equity VUSE is closing near its highest highs

Historical Stochastics values of Vident Core US Equity VUSE are:

85 85 85 85 85 85 85 85 85 85

Vident Core US Equity VUSE Stochastics charts are below. Third charts to the left, at the bottom