VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 69.95 and 70.57
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 70.456666666667 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.08 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.27 (-0.23%) | 70.32 | 70.24 - 70.86 | 0.5543 times | Thu 23 July 2026 | 70.43 (-1.11%) | 70.50 | 70.43 - 70.60 | 0.1681 times | Wed 22 July 2026 | 71.22 (-0.54%) | 71.47 | 71.22 - 71.47 | 0.8726 times | Tue 21 July 2026 | 71.61 (0.69%) | 71.19 | 71.19 - 71.72 | 1.6183 times | Mon 20 July 2026 | 71.12 (0.01%) | 71.37 | 71.05 - 71.39 | 0.9851 times | Fri 17 July 2026 | 71.11 (-0.57%) | 71.25 | 70.97 - 71.48 | 0.7836 times | Thu 16 July 2026 | 71.52 (-0.31%) | 71.70 | 71.29 - 71.92 | 1.3116 times | Wed 15 July 2026 | 71.74 (-0.18%) | 72.10 | 71.70 - 72.16 | 0.9317 times | Tue 14 July 2026 | 71.87 (0.36%) | 71.97 | 71.80 - 72.00 | 1.8035 times | Mon 13 July 2026 | 71.61 (-1%) | 71.90 | 71.61 - 71.90 | 0.9712 times | Fri 10 July 2026 | 72.33 (0.18%) | 72.08 | 72.06 - 72.37 | 1.0931 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.52 and 71
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.5157 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.7127 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.0791 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.8364 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.5996 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.7129 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.7156 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.8841 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.5086 times | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.4353 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.7823 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.12 and 71.4
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.27 (-2.85%) | 72.25 | 70.24 - 72.52 | 0.9913 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5377 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4357 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2615 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9344 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9104 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5491 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7898 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7074 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8827 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.617 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 65.69 and 77.67
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 68.15 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.27 (6.31%) | 66.15 | 61.10 - 73.08 | 0.4291 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5855 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6904 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7414 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1455 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7779 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9498 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3201 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3602 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.39 |
| 50 day DMA | 71.25 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.06 | 71.38 |
| 12 day EMA | 71.18 | 71.35 | 71.52 |
| 20 day EMA | 71.32 | 71.43 | 71.53 |
| 35 day EMA | 71.27 | 71.33 | 71.38 |
| 50 day EMA | 71.13 | 71.16 | 71.19 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.1 | 71.32 |
| 12 day SMA | 71.42 | 71.51 | 71.62 |
| 20 day SMA | 71.55 | 71.59 | 71.6 |
| 35 day SMA | 71.39 | 71.44 | 71.5 |
| 50 day SMA | 71.25 | 71.24 | 71.24 |
| 100 day SMA | 68.63 | 68.6 | 68.55 |
| 150 day SMA | 67.81 | 67.78 | 67.75 |
| 200 day SMA | 67.31 | 67.29 | 67.27 |


