Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 74.01 and 74.37
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 74.31 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 74.67 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.19 (-0.32%) | 74.55 | 74.19 - 74.55 | 1.7156 times | Thu 13 August 2026 | 74.43 (1.42%) | 74.02 | 73.81 - 74.43 | 0.9967 times | Wed 12 August 2026 | 73.39 (0.05%) | 73.56 | 73.39 - 73.56 | 0.8454 times | Tue 11 August 2026 | 73.35 (-0.23%) | 73.62 | 73.33 - 73.83 | 0.7832 times | Mon 10 August 2026 | 73.52 (0.12%) | 73.24 | 73.24 - 73.75 | 0.8081 times | Fri 07 August 2026 | 73.43 (-0.01%) | 73.78 | 73.31 - 73.78 | 0.5736 times | Thu 06 August 2026 | 73.44 (-0.9%) | 73.51 | 73.32 - 73.51 | 0.5594 times | Wed 05 August 2026 | 74.11 (-0.27%) | 74.85 | 74.00 - 74.85 | 0.849 times | Tue 04 August 2026 | 74.31 (2.34%) | 73.15 | 73.15 - 74.31 | 1.5387 times | Mon 03 August 2026 | 72.61 (1.06%) | 71.97 | 71.97 - 72.64 | 1.3302 times | Fri 31 July 2026 | 71.85 (0.52%) | 71.35 | 71.35 - 71.93 | 0.392 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 73.72 and 75.03
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.6998 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.6593 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.7706 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.4967 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.6864 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.0393 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.6948 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.5774 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.6866 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.6892 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.8515 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 73.08 and 75.96
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.19 (3.26%) | 71.97 | 71.97 - 74.85 | 0.251 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1868 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5666 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4591 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3292 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9845 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9592 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6859 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8322 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7454 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9301 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 67.65 and 81.4
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 70.046666666667 |
| Yearly Target 4 | 78.99 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.19 (12.24%) | 66.15 | 61.10 - 74.85 | 0.4491 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5841 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6888 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7396 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1428 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.776 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9453 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3171 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3571 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.82 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.45 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.72 | 73.37 |
| 12 day EMA | 73.3 | 73.14 | 72.91 |
| 20 day EMA | 72.84 | 72.7 | 72.52 |
| 35 day EMA | 72.39 | 72.28 | 72.15 |
| 50 day EMA | 72.05 | 71.96 | 71.86 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.62 | 73.43 |
| 12 day SMA | 73.34 | 73.04 | 72.77 |
| 20 day SMA | 72.37 | 72.21 | 72.07 |
| 35 day SMA | 72.11 | 72.01 | 71.91 |
| 50 day SMA | 71.82 | 71.78 | 71.75 |
| 100 day SMA | 69.83 | 69.72 | 69.6 |
| 150 day SMA | 68.45 | 68.4 | 68.35 |
| 200 day SMA | 67.81 | 67.77 | 67.73 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
