Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 64.41 and 65.25
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.66 |
| Intraday Target 3 | 64.993333333333 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.83 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.16 (-0.02%) | 65.33 | 64.49 - 65.33 | 1.731 times | Tue 03 February 2026 | 65.17 (-1.85%) | 66.01 | 64.99 - 66.17 | 1.7337 times | Mon 02 February 2026 | 66.40 (0.8%) | 65.93 | 65.93 - 66.62 | 0.672 times | Fri 30 January 2026 | 65.87 (-0.92%) | 66.22 | 65.50 - 66.22 | 0.8264 times | Thu 29 January 2026 | 66.48 (-0.2%) | 66.11 | 65.72 - 66.48 | 0.623 times | Wed 28 January 2026 | 66.61 (-0.19%) | 66.87 | 66.50 - 66.87 | 0.3821 times | Tue 27 January 2026 | 66.74 (-0.25%) | 66.74 | 66.67 - 66.89 | 0.4091 times | Mon 26 January 2026 | 66.91 (0.63%) | 66.61 | 66.61 - 66.99 | 0.9954 times | Fri 23 January 2026 | 66.49 (-0.06%) | 66.46 | 66.37 - 66.64 | 1.2865 times | Thu 22 January 2026 | 66.53 (0.44%) | 66.73 | 66.36 - 66.73 | 1.3409 times | Wed 21 January 2026 | 66.24 (1.02%) | 65.79 | 65.59 - 66.72 | 1.9144 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 63.76 and 65.89
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.16 (-1.08%) | 65.93 | 64.49 - 66.62 | 0.724 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.5663 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9554 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7011 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.2986 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8213 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2102 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.651 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4023 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.6697 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.2443 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.76 and 65.89
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.16 (-1.08%) | 65.93 | 64.49 - 66.62 | 0.2901 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.8379 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8793 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7875 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9827 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6869 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.6107 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.6536 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5438 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.7275 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.6072 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 63.27 and 66.39
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 65.753333333333 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 65.16 (-1.42%) | 66.15 | 64.49 - 67.61 | 0.1609 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6042 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7093 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7735 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.2367 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.8074 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9826 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3423 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3831 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and VidentCore VUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.46 |
| 50 day DMA | 66.3 |
| 100 day DMA | 66.15 |
| 150 day DMA | 65.37 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.97 | 66.37 |
| 12 day EMA | 66.11 | 66.28 | 66.48 |
| 20 day EMA | 66.25 | 66.36 | 66.49 |
| 35 day EMA | 66.2 | 66.26 | 66.32 |
| 50 day EMA | 66.03 | 66.07 | 66.11 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.11 | 66.42 |
| 12 day SMA | 66.18 | 66.3 | 66.43 |
| 20 day SMA | 66.51 | 66.61 | 66.68 |
| 35 day SMA | 66.46 | 66.5 | 66.56 |
| 50 day SMA | 66.3 | 66.26 | 66.23 |
| 100 day SMA | 66.15 | 66.15 | 66.16 |
| 150 day SMA | 65.37 | 65.36 | 65.34 |
| 200 day SMA | 63.92 | 63.86 | 63.81 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
