Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 70.27 and 70.46
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 70.413333333333 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 70.6 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (0.46%) | 70.52 | 70.33 - 70.52 | 0.9934 times | Thu 21 May 2026 | 70.07 (0.21%) | 69.49 | 69.26 - 70.28 | 1.5516 times | Wed 20 May 2026 | 69.92 (0.89%) | 69.66 | 69.59 - 69.97 | 0.353 times | Tue 19 May 2026 | 69.30 (-0.66%) | 69.36 | 69.29 - 69.57 | 0.2049 times | Mon 18 May 2026 | 69.76 (-0.1%) | 69.68 | 69.39 - 69.86 | 0.4722 times | Fri 15 May 2026 | 69.83 (-0.78%) | 69.88 | 69.82 - 69.98 | 0.6811 times | Thu 14 May 2026 | 70.38 (0.4%) | 70.10 | 70.10 - 70.51 | 1.6684 times | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.389 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.5843 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 2.102 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.7925 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.83 and 71.09
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.3433 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.617 times | Fri 08 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.70 | 0.4484 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.6752 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 0.9683 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.4956 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.2257 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.8831 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.8778 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.4655 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 0.9898 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.49 and 71.6
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 72 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (3.2%) | 68.62 | 68.59 - 70.70 | 0.3666 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3218 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.979 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9539 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.671 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8275 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7412 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9249 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6465 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5677 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5564 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 65.75 and 75.35
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 67.396666666667 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 77 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (6.49%) | 66.15 | 61.10 - 70.70 | 0.3416 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.5915 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.6975 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7489 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.1572 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.7858 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9697 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3336 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.3741 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Tomorrow's movement Prediction of Vident Core VUSE is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.44 |
| 35 day DMA | 68.2 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.2 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.88 | 69.79 |
| 12 day EMA | 69.8 | 69.69 | 69.62 |
| 20 day EMA | 69.31 | 69.2 | 69.11 |
| 35 day EMA | 68.16 | 68.03 | 67.91 |
| 50 day EMA | 66.91 | 66.77 | 66.64 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.78 | 69.84 |
| 12 day SMA | 70.03 | 70.01 | 69.96 |
| 20 day SMA | 69.44 | 69.33 | 69.21 |
| 35 day SMA | 68.2 | 67.99 | 67.8 |
| 50 day SMA | 66.71 | 66.6 | 66.5 |
| 100 day SMA | 66.38 | 66.35 | 66.31 |
| 150 day SMA | 66.2 | 66.17 | 66.14 |
| 200 day SMA | 65.98 | 65.94 | 65.91 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
