Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VUSE
- VUSE Experts view
- Tomorrow's Movement VUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 65.46 and 65.79
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 65.526666666667 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 65.86 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (0.47%) | 65.35 | 65.33 - 65.66 | 1.1477 times | Thu 19 February 2026 | 65.28 (-0.35%) | 65.51 | 64.90 - 65.51 | 0.9584 times | Wed 18 February 2026 | 65.51 (0.44%) | 65.16 | 65.16 - 65.76 | 1.3954 times | Tue 17 February 2026 | 65.22 (-0.26%) | 65.06 | 64.78 - 65.40 | 1.3866 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.3664 times | Fri 13 February 2026 | 65.39 (0.71%) | 65.25 | 65.24 - 65.72 | 0.3594 times | Thu 12 February 2026 | 64.93 (-1.08%) | 65.77 | 64.92 - 65.84 | 1.6608 times | Wed 11 February 2026 | 65.64 (-0.3%) | 66.08 | 65.44 - 66.08 | 0.5014 times | Tue 10 February 2026 | 65.84 (-0.27%) | 66.23 | 65.78 - 66.23 | 0.4268 times | Mon 09 February 2026 | 66.02 (0.47%) | 65.54 | 65.54 - 66.13 | 1.7971 times | Fri 06 February 2026 | 65.71 (2.37%) | 64.65 | 64.65 - 65.71 | 0.2837 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.19 and 66.17
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 0.5963 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0447 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.5789 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 0.8896 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.5916 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9981 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7324 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.4907 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.858 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2196 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6801 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.68 and 66.11
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (-0.43%) | 65.93 | 64.19 - 66.62 | 0.7693 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6979 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8359 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7487 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9342 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.653 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5806 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.572 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5169 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6916 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5279 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VUSE are 63.18 and 66.6
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 65.796666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (-0.77%) | 66.15 | 64.19 - 67.61 | 0.187 times | Wed 31 December 2025 | 66.10 (12.72%) | 59.38 | 49.69 - 67.66 | 0.6024 times | Tue 31 December 2024 | 58.64 (14.78%) | 50.62 | 49.85 - 62.47 | 0.7073 times | Fri 29 December 2023 | 51.09 (22.84%) | 41.97 | 41.44 - 51.31 | 0.7712 times | Fri 30 December 2022 | 41.59 (-10.83%) | 46.78 | 37.03 - 47.88 | 1.233 times | Fri 31 December 2021 | 46.64 (33.83%) | 35.16 | 34.12 - 47.62 | 0.805 times | Thu 31 December 2020 | 34.85 (5.1%) | 33.37 | 18.99 - 34.93 | 1.9767 times | Tue 31 December 2019 | 33.16 (18.77%) | 27.50 | 27.49 - 33.44 | 1.3383 times | Mon 31 December 2018 | 27.92 (0%) | 33.56 | 26.32 - 35.61 | 1.379 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and VidentCore VUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VidentCore VUSE stock. Volume based technical analysis of VidentCore VUSE stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.7 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.23 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.36 | 65.4 |
| 12 day EMA | 65.51 | 65.49 | 65.53 |
| 20 day EMA | 65.67 | 65.68 | 65.72 |
| 35 day EMA | 65.88 | 65.9 | 65.94 |
| 50 day EMA | 66.15 | 66.17 | 66.21 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.36 | 65.29 |
| 12 day SMA | 65.39 | 65.36 | 65.35 |
| 20 day SMA | 65.7 | 65.75 | 65.81 |
| 35 day SMA | 66.13 | 66.14 | 66.18 |
| 50 day SMA | 66.23 | 66.24 | 66.26 |
| 100 day SMA | 66.01 | 66.02 | 66.02 |
| 150 day SMA | 65.56 | 65.55 | 65.53 |
| 200 day SMA | 64.49 | 64.46 | 64.42 |
Videos related to: VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
