ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUSE Historical charts - Vident Core US Equity

Historical charts for Stock VUSE - Share Vident Core US Equity trades in AMEX

Moving Averages for

  • 5Day Average: 64.27
  • 12Day Average: 65.07
  • 20Day Average: 65.32
  • 50Day Average: 65.81
  • 100Day Average: 65.85
  • 150Day Average: 65.78

VUSE Indicators & signals

Indicator MACD (12,26,9)

64.85, 65.25, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 16.85, 42.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 63.89 63.22 to 63.99 -1.45% 1.52 times
17 Tue Mar 2026 64.83 64.83 to 65.27 0.37% 2.25 times
16 Mon Mar 2026 64.59 64.52 to 64.76 0.94% 1.42 times
13 Fri Mar 2026 63.99 63.82 to 64.79 -0.12% 0.72 times
12 Thu Mar 2026 64.07 64.05 to 64.78 -1.54% 0.45 times
11 Wed Mar 2026 65.07 64.76 to 65.42 -0.2% 1.14 times
10 Tue Mar 2026 65.20 65.20 to 65.95 -0.67% 1.07 times
09 Mon Mar 2026 65.64 64.14 to 65.77 0.6% 0.65 times
06 Fri Mar 2026 65.25 64.86 to 65.52 -1.21% 0.94 times
05 Thu Mar 2026 66.05 65.48 to 66.05 -0.47% 0.67 times
04 Wed Mar 2026 66.36 66.05 to 66.51 0.74% 0.69 times
03 Tue Mar 2026 65.87 64.53 to 65.99 -0.57% 0.94 times

Technical analysis forecast for VUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUSE VUSE at this time. Stock is falling and might fall more.

It appears as if VUSE VUSE gave a large move recently.

Stock of VUSE (VUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VUSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VUSE stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.4 as target. However if you take a buy trade in VUSE, then use 64.4 as stoploss and 65.13 as target.

Tomorrow's movement Prediction of VUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VUSE is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUSE Historical charts - Share Vident Core US Equity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUSE Historical charts - Share Vident Core US Equity

 

Back to top