ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VUSE Historical charts - Vident Core US Equity

Historical charts for Stock VUSE - Share Vident Core US Equity trades in AMEX

Moving Averages for

  • 5Day Average: 65.26
  • 12Day Average: 65.39
  • 20Day Average: 65.52
  • 50Day Average: 66.14
  • 100Day Average: 65.98
  • 150Day Average: 65.59

VUSE Indicators & signals

Indicator MACD (12,26,9)

65.36, 65.64, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 22.86, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 65.30 65.06 to 65.30 1.08% 1.1 times
23 Mon Feb 2026 64.60 64.45 to 65.02 -1.51% 1.11 times
20 Fri Feb 2026 65.59 65.33 to 65.66 0.47% 1.24 times
19 Thu Feb 2026 65.28 64.90 to 65.51 -0.35% 1.04 times
18 Wed Feb 2026 65.51 65.16 to 65.76 0.44% 1.51 times
17 Tue Feb 2026 65.22 64.78 to 65.40 -0.26% 1.5 times
13 Fri Feb 2026 65.39 65.24 to 65.72 0% 0.4 times
13 Fri Feb 2026 65.39 65.24 to 65.72 0.71% 0.39 times
12 Thu Feb 2026 64.93 64.92 to 65.84 -1.08% 1.8 times
11 Wed Feb 2026 65.64 65.44 to 66.08 -0.3% 0.54 times
10 Tue Feb 2026 65.84 65.78 to 66.23 -0.27% 0.46 times
09 Mon Feb 2026 66.02 65.54 to 66.13 0.47% 1.95 times

Technical analysis forecast for VUSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUSE VUSE at this time. Stock is falling and might fall more.

It appears as if VUSE VUSE gave a large move recently.

Stock of VUSE (VUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VUSE is bearish for shortterm, and stock might move down till 65 or till 64.3. Use a stoploss of 65.54 and if the stock hits stoploss, then it can shoot up till 66.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VUSE Historical charts - Share Vident Core US Equity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VUSE Historical charts - Share Vident Core US Equity

 

Back to top