Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 69.73 and 73.92
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 73.113333333333 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 77.3 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.15 (-5.22%) | 75.50 | 71.50 - 75.69 | 1.4859 times | Fri 10 July 2026 | 76.12 (-0.64%) | 76.02 | 72.77 - 77.29 | 0.7678 times | Thu 09 July 2026 | 76.61 (-0.09%) | 77.50 | 76.09 - 78.02 | 0.4105 times | Wed 08 July 2026 | 76.68 (-6.74%) | 79.67 | 75.87 - 81.00 | 0.6916 times | Tue 07 July 2026 | 82.22 (-6.52%) | 88.68 | 80.96 - 88.68 | 1.58 times | Mon 06 July 2026 | 87.95 (2.48%) | 86.25 | 85.59 - 88.40 | 0.7038 times | Thu 02 July 2026 | 85.82 (5.6%) | 82.36 | 82.18 - 87.89 | 1.6091 times | Wed 01 July 2026 | 81.27 (1.83%) | 79.99 | 79.85 - 83.57 | 1.1071 times | Tue 30 June 2026 | 79.81 (3.99%) | 77.94 | 77.15 - 79.85 | 1.1081 times | Mon 29 June 2026 | 76.75 (2.4%) | 75.00 | 75.00 - 78.30 | 0.5362 times | Fri 26 June 2026 | 74.95 (0.03%) | 74.79 | 73.07 - 77.22 | 1.0609 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 69.73 and 73.92
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.15 (-5.22%) | 75.50 | 71.50 - 75.69 | 0.2315 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.647 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.6792 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.8711 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.0874 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.3216 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.2259 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 1.1118 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.2775 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.547 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.6629 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 63.24 and 80.42
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.15 (-9.6%) | 79.99 | 71.50 - 88.68 | 0.2206 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8073 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0017 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2083 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4688 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2147 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7006 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7138 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5685 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0957 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9961 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 63.86 and 106.05
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 75.153333333333 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.15 (12.91%) | 64.59 | 55.56 - 97.75 | 0.246 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3749 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4013 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5193 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6599 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.507 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9854 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.094 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1676 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.47 |
| 35 day DMA | 73.97 |
| 50 day DMA | 70.68 |
| 100 day DMA | 73 |
| 150 day DMA | 73.12 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 78.32 | 79.42 |
| 12 day EMA | 77.45 | 78.41 | 78.83 |
| 20 day EMA | 76.49 | 76.95 | 77.04 |
| 35 day EMA | 73.76 | 73.86 | 73.73 |
| 50 day EMA | 70.32 | 70.25 | 70.01 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 79.92 | 81.86 |
| 12 day SMA | 78.77 | 78.92 | 78.73 |
| 20 day SMA | 77.47 | 77.57 | 76.99 |
| 35 day SMA | 73.97 | 73.75 | 73.29 |
| 50 day SMA | 70.68 | 70.37 | 70.04 |
| 100 day SMA | 73 | 73.09 | 73.12 |
| 150 day SMA | 73.12 | 73.03 | 72.9 |
| 200 day SMA | 71.56 | 71.52 | 71.46 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
