Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 78.62 and 83.7
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 80.186666666667 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 85.27 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (2.19%) | 78.85 | 78.24 - 83.32 | 1.3917 times | Wed 11 February 2026 | 77.31 (-2.57%) | 80.86 | 76.16 - 81.50 | 0.6823 times | Tue 10 February 2026 | 79.35 (-2.23%) | 81.24 | 79.00 - 81.67 | 0.5273 times | Mon 09 February 2026 | 81.16 (0.95%) | 80.40 | 80.40 - 82.80 | 0.6545 times | Fri 06 February 2026 | 80.40 (10.96%) | 72.81 | 72.81 - 80.90 | 0.7558 times | Thu 05 February 2026 | 72.46 (-2.82%) | 72.54 | 71.60 - 76.39 | 0.9857 times | Wed 04 February 2026 | 74.56 (-8.44%) | 82.13 | 70.76 - 82.13 | 2.6231 times | Tue 03 February 2026 | 81.43 (4.22%) | 79.70 | 77.28 - 81.57 | 0.7854 times | Mon 02 February 2026 | 78.13 (-1.4%) | 77.50 | 75.95 - 79.00 | 0.7398 times | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.8543 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 1.3237 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 74 and 81.16
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (-1.74%) | 80.40 | 76.16 - 83.32 | 0.6479 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.1721 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2607 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.3397 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.5538 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.7672 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.3891 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4373 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7013 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.7308 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5034 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 74.88 and 87.44
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 77.693333333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (-0.3%) | 77.50 | 70.76 - 83.32 | 0.4893 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6444 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6903 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5498 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0595 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9632 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0634 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4139 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3171 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8092 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0757 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 71 and 101.5
| Yearly Target 1 | 48 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 78.5 |
| Yearly Target 4 | 94 |
| Yearly Target 5 | 109 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (23.63%) | 64.59 | 63.00 - 93.50 | 0.0717 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3833 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4097 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5342 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7212 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5593 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0124 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0947 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1688 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0447 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.62 |
| 20 day DMA | 81.5 |
| 35 day DMA | 78.36 |
| 50 day DMA | 72.91 |
| 100 day DMA | 69.95 |
| 150 day DMA | 65.95 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.48 | 79.06 |
| 12 day EMA | 79.11 | 79.13 | 79.46 |
| 20 day EMA | 78.95 | 78.94 | 79.11 |
| 35 day EMA | 75.88 | 75.7 | 75.61 |
| 50 day EMA | 72.5 | 72.23 | 72.02 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 78.14 | 77.59 |
| 12 day SMA | 78.62 | 79.06 | 79.34 |
| 20 day SMA | 81.5 | 81.9 | 82.32 |
| 35 day SMA | 78.36 | 78.06 | 77.67 |
| 50 day SMA | 72.91 | 72.48 | 72.18 |
| 100 day SMA | 69.95 | 69.79 | 69.63 |
| 150 day SMA | 65.95 | 65.77 | 65.59 |
| 200 day SMA | 59.95 | 59.7 | 59.44 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
