ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 45.95 and 48.14

Intraday Target 145.45
Intraday Target 246.45
Intraday Target 347.643333333333
Intraday Target 448.64
Intraday Target 549.83

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 47.44 (-0.36%) 48.65 46.65 - 48.84 1.539 times
Thu 01 October 2026 47.61 (1.1%) 47.95 46.50 - 48.11 0.6933 times
Wed 30 September 2026 47.09 (-3.25%) 48.85 46.88 - 48.86 1.206 times
Tue 29 September 2026 48.67 (0.04%) 48.81 48.15 - 50.43 1.1423 times
Mon 28 September 2026 48.65 (-6.41%) 51.01 48.33 - 51.02 1.3624 times
Fri 25 September 2026 51.98 (1.6%) 51.46 50.80 - 52.95 0.771 times
Thu 24 September 2026 51.16 (-1.9%) 51.20 50.66 - 52.92 0.6438 times
Wed 23 September 2026 52.15 (-0.31%) 52.02 51.86 - 54.33 0.8091 times
Tue 22 September 2026 52.31 (-2.95%) 55.06 50.28 - 55.06 1.3047 times
Mon 21 September 2026 53.90 (3.34%) 52.20 52.13 - 54.50 0.5284 times
Fri 18 September 2026 52.16 (-0.13%) 51.93 50.69 - 52.26 0.734 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 44.71 and 49.23

Weekly Target 143.8
Weekly Target 245.62
Weekly Target 348.32
Weekly Target 450.14
Weekly Target 552.84

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 47.44 (-8.73%) 51.01 46.50 - 51.02 1.9213 times
Fri 25 September 2026 51.98 (-0.35%) 52.20 50.28 - 55.06 1.3116 times
Fri 18 September 2026 52.16 (-6.99%) 53.93 50.69 - 55.80 1.149 times
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 1.0927 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 1.0222 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 1.0595 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.7111 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.4498 times
Fri 07 August 2026 85.94 (14.01%) 76.75 76.50 - 91.88 0.5996 times
Fri 31 July 2026 75.38 (-1.44%) 78.65 68.75 - 82.16 0.6832 times
Fri 24 July 2026 76.48 (12.31%) 68.25 64.21 - 78.58 0.5287 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 45.8 and 48.14

Monthly Target 145.25
Monthly Target 246.35
Monthly Target 347.593333333333
Monthly Target 448.69
Monthly Target 549.93

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 47.44 (0.74%) 47.95 46.50 - 48.84 0.1764 times
Wed 30 September 2026 47.09 (-26.3%) 62.99 46.88 - 65.15 1.343 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.7582 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.613 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.7755 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 0.9622 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.1606 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.4109 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.1668 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.6335 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6857 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 21.35 and 72.6

Yearly Target 112.65
Yearly Target 230.04
Yearly Target 363.896666666667
Yearly Target 481.29
Yearly Target 5115.15

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 47.44 (-25.76%) 64.59 46.50 - 97.75 0.333 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3715 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3977 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5147 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6451 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4847 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9499 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0932 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1661 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.044 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 47.89
12 day DMA 50.45
20 day DMA 52.73
35 day DMA 60.98
50 day DMA 67.27
100 day DMA 69.57
150 day DMA 70.12
200 day DMA 72.06

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2548.6549.17
12 day EMA50.5451.151.74
20 day EMA53.5654.254.89
35 day EMA59.3260.0260.75
50 day EMA65.4866.2266.98

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.849.51
12 day SMA50.4550.9451.34
20 day SMA52.7353.4654.06
35 day SMA60.9862.0563.16
50 day SMA67.2767.8268.23
100 day SMA69.5769.7769.94
150 day SMA70.1270.470.66
200 day SMA72.0672.1372.18

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top