Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 71.01 and 75.1
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 74.31 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 78.4 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.38 (-4.89%) | 76.65 | 72.73 - 76.82 | 0.8046 times | Thu 18 June 2026 | 77.15 (-4.42%) | 82.40 | 75.92 - 83.75 | 1.0838 times | Wed 17 June 2026 | 80.72 (3.97%) | 77.34 | 76.64 - 83.37 | 1.833 times | Tue 16 June 2026 | 77.64 (3.07%) | 74.95 | 74.95 - 78.55 | 0.5001 times | Mon 15 June 2026 | 75.33 (4.31%) | 73.98 | 72.27 - 77.13 | 0.7338 times | Fri 12 June 2026 | 72.22 (-2.54%) | 75.20 | 70.85 - 75.46 | 0.9626 times | Thu 11 June 2026 | 74.10 (14.72%) | 66.00 | 65.72 - 74.19 | 1.493 times | Wed 10 June 2026 | 64.59 (-7.33%) | 69.35 | 64.42 - 69.67 | 0.8897 times | Tue 09 June 2026 | 69.70 (4.26%) | 67.95 | 64.40 - 70.97 | 1.1149 times | Mon 08 June 2026 | 66.85 (-3%) | 68.94 | 66.01 - 70.21 | 0.5844 times | Fri 05 June 2026 | 68.92 (-2.9%) | 69.70 | 67.33 - 71.68 | 0.9426 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 71.01 and 75.1
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.31 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.38 (-4.89%) | 76.65 | 72.73 - 76.82 | 0.154 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 0.7945 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 0.9657 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 0.8958 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.8124 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.9334 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.1303 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.2151 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2652 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.8335 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7999 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 59.22 and 78.57
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.38 (-2.32%) | 74.01 | 64.40 - 83.75 | 0.6139 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9432 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1377 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.383 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1437 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6013 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6721 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5353 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0317 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9379 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0031 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 64.47 and 106.66
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 75.563333333333 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.38 (14.84%) | 64.59 | 55.56 - 97.75 | 0.2342 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3753 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4018 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5199 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.662 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5101 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9903 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0941 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1678 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.71
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 72.63 |
| 20 day DMA | 71.59 |
| 35 day DMA | 67.98 |
| 50 day DMA | 67.74 |
| 100 day DMA | 73.16 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 76.52 | 76.21 |
| 12 day EMA | 73.5 | 73.52 | 72.86 |
| 20 day EMA | 71.81 | 71.65 | 71.07 |
| 35 day EMA | 70.3 | 70.12 | 69.71 |
| 50 day EMA | 68.84 | 68.65 | 68.3 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.61 | 76 |
| 12 day SMA | 72.63 | 71.96 | 71.22 |
| 20 day SMA | 71.59 | 71.13 | 70.5 |
| 35 day SMA | 67.98 | 67.64 | 67.06 |
| 50 day SMA | 67.74 | 67.76 | 67.72 |
| 100 day SMA | 73.16 | 73.23 | 73.28 |
| 150 day SMA | 71.5 | 71.47 | 71.42 |
| 200 day SMA | 70.29 | 70.21 | 70.13 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
