ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 54.63 and 56.8

Intraday Target 154.15
Intraday Target 255.11
Intraday Target 356.316666666667
Intraday Target 457.28
Intraday Target 558.49

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (0.94%) 57.22 55.35 - 57.52 0.9143 times
Thu 10 September 2026 55.56 (-1.56%) 55.65 54.93 - 57.49 1.0458 times
Wed 09 September 2026 56.44 (-5.51%) 59.00 56.38 - 59.22 1.5008 times
Tue 08 September 2026 59.73 (-2.8%) 60.76 59.53 - 62.06 1.3299 times
Fri 04 September 2026 61.45 (-0.73%) 61.11 60.47 - 62.00 0.6478 times
Thu 03 September 2026 61.90 (3.62%) 61.12 59.27 - 61.94 0.9883 times
Wed 02 September 2026 59.74 (-2.77%) 61.80 59.44 - 61.80 0.6793 times
Tue 01 September 2026 61.44 (-3.83%) 62.99 61.00 - 65.15 0.9324 times
Mon 31 August 2026 63.89 (-5.67%) 66.02 63.35 - 66.12 1.2339 times
Fri 28 August 2026 67.73 (-1.87%) 69.98 66.83 - 69.98 0.7276 times
Thu 27 August 2026 69.02 (-3.13%) 70.79 68.18 - 70.79 0.8136 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 51.94 and 59.07

Weekly Target 150.56
Weekly Target 253.32
Weekly Target 357.69
Weekly Target 460.45
Weekly Target 564.82

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 1.526 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 1.4275 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 1.4797 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.9931 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.6282 times
Fri 07 August 2026 85.94 (14.01%) 76.75 76.50 - 91.88 0.8374 times
Fri 31 July 2026 75.38 (-1.44%) 78.65 68.75 - 82.16 0.9541 times
Fri 24 July 2026 76.48 (12.31%) 68.25 64.21 - 78.58 0.7384 times
Fri 17 July 2026 68.10 (-10.54%) 75.50 66.70 - 75.69 0.8138 times
Fri 10 July 2026 76.12 (-11.3%) 86.25 72.77 - 88.68 0.6019 times
Thu 02 July 2026 85.82 (14.5%) 75.00 75.00 - 87.89 0.6319 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 50.4 and 60.62

Monthly Target 148.5
Monthly Target 252.29
Monthly Target 358.72
Monthly Target 462.51
Monthly Target 568.94

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-12.22%) 62.99 54.93 - 65.15 0.4662 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.7886 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.6375 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.8065 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 1.0008 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.2072 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.4675 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.2135 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.699 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.7132 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.568 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 34.1 and 76.92

Yearly Target 126.77
Yearly Target 241.42
Yearly Target 369.586666666667
Yearly Target 484.24
Yearly Target 5112.41

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-12.24%) 64.59 54.93 - 97.75 0.2984 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3729 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3992 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5165 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.651 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4936 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.964 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0935 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1667 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0441 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 11 points

Upper Bollinger band is at 89 and lower is at 49, while middle bands are at 59 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 57.85
12 day DMA 62.02
20 day DMA 68.45
35 day DMA 74.23
50 day DMA 74.3
100 day DMA 71.16
150 day DMA 73.39
200 day DMA 72.7

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6758.4659.91
12 day EMA6263.0864.45
20 day EMA65.9967.0368.24
35 day EMA69.4970.2871.15
50 day EMA72.973.5974.33

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8559.0259.85
12 day SMA62.0263.1364.2
20 day SMA68.4569.8871.44
35 day SMA74.2374.7675.13
50 day SMA74.374.875.29
100 day SMA71.1671.3471.53
150 day SMA73.3973.5173.68
200 day SMA72.772.7172.74

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top