ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 64.38 and 70.04

Intraday Target 160.16
Intraday Target 262.93
Intraday Target 365.816666666667
Intraday Target 468.59
Intraday Target 571.48

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 65.71 (-2.67%) 64.55 63.04 - 68.70 0.7965 times
Wed 01 April 2026 67.51 (6.99%) 64.40 64.40 - 69.30 1.4438 times
Tue 31 March 2026 63.10 (11.37%) 59.24 58.22 - 63.85 1.1007 times
Mon 30 March 2026 56.66 (-7.33%) 60.80 55.56 - 63.00 1.0199 times
Fri 27 March 2026 61.14 (-5.79%) 65.06 60.86 - 65.06 0.7913 times
Thu 26 March 2026 64.90 (-7.85%) 70.21 64.25 - 70.23 0.8186 times
Wed 25 March 2026 70.43 (4.48%) 69.81 69.45 - 71.09 0.7932 times
Tue 24 March 2026 67.41 (-1.01%) 66.04 64.88 - 68.34 0.8263 times
Mon 23 March 2026 68.10 (1.22%) 70.85 68.00 - 72.59 1.2542 times
Fri 20 March 2026 67.28 (-6.54%) 71.55 65.39 - 72.60 1.1555 times
Thu 19 March 2026 71.99 (-7.1%) 75.35 68.38 - 76.28 1.0769 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 60.64 and 74.38

Weekly Target 149.78
Weekly Target 257.75
Weekly Target 363.523333333333
Weekly Target 471.49
Weekly Target 577.26

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 65.71 (7.47%) 60.80 55.56 - 69.30 0.7468 times
Fri 27 March 2026 61.14 (-9.13%) 70.85 60.86 - 72.59 0.7678 times
Fri 20 March 2026 67.28 (-9.19%) 76.05 65.39 - 78.92 0.676 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.0914 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 2.2215 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 1.0117 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.1953 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.263 times
Fri 13 February 2026 81.06 (0.82%) 80.40 76.16 - 84.60 0.8904 times
Fri 06 February 2026 80.40 (1.46%) 77.50 70.76 - 82.13 1.136 times
Fri 30 January 2026 79.24 (-3.89%) 81.64 76.99 - 85.50 1.2219 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 64.38 and 70.64

Monthly Target 159.76
Monthly Target 262.73
Monthly Target 366.016666666667
Monthly Target 468.99
Monthly Target 572.28

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 65.71 (4.14%) 64.40 63.04 - 69.30 0.1048 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3981 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.2279 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.6188 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6795 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5412 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.043 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.9482 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.0468 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.3918 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.2965 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 60.64 and 102.83

Yearly Target 130.82
Yearly Target 248.26
Yearly Target 373.006666666667
Yearly Target 490.45
Yearly Target 5115.2

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 65.71 (2.83%) 64.59 55.56 - 97.75 0.1474 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3804 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4066 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5301 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7081 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5398 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9818 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0939 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1675 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0443 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 55, while middle bands are at 64 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 62.82
12 day DMA 66.81
20 day DMA 72.92
35 day DMA 79.32
50 day DMA 79.43
100 day DMA 73.39
150 day DMA 70.96
200 day DMA 66.82

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8964.4862.97
12 day EMA67.6768.0368.13
20 day EMA71.3171.972.36
35 day EMA74.8475.3875.84
50 day EMA78.5679.0879.55

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8262.6663.25
12 day SMA66.8167.7968.34
20 day SMA72.9274.2975.47
35 day SMA79.3279.6579.99
50 day SMA79.4379.8780.23
100 day SMA73.3973.3973.39
150 day SMA70.9670.9270.87
200 day SMA66.8266.7266.61

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top