Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 87.67 and 93.78
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 88.906666666667 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 95.02 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.07 (3.9%) | 86.24 | 85.27 - 91.38 | 1.6376 times | Wed 18 February 2026 | 86.69 (2.64%) | 86.26 | 85.20 - 87.80 | 1.1996 times | Tue 17 February 2026 | 84.46 (4.19%) | 80.68 | 80.37 - 86.21 | 1.189 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 1.2093 times | Fri 13 February 2026 | 81.06 (2.61%) | 79.80 | 79.75 - 84.60 | 1.2069 times | Thu 12 February 2026 | 79.00 (2.19%) | 78.85 | 78.24 - 83.32 | 1.2342 times | Wed 11 February 2026 | 77.31 (-2.57%) | 80.86 | 76.16 - 81.50 | 0.6051 times | Tue 10 February 2026 | 79.35 (-2.23%) | 81.24 | 79.00 - 81.67 | 0.4677 times | Mon 09 February 2026 | 81.16 (0.95%) | 80.40 | 80.40 - 82.80 | 0.5804 times | Fri 06 February 2026 | 80.40 (10.96%) | 72.81 | 72.81 - 80.90 | 0.6703 times | Thu 05 February 2026 | 72.46 (-2.82%) | 72.54 | 71.60 - 76.39 | 0.8742 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 85.22 and 96.23
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 87.273333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.07 (11.12%) | 80.68 | 80.37 - 91.38 | 0.9022 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.271 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.9175 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.1705 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.259 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.3379 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.5517 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.7648 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.3886 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4367 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7004 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 80.42 and 101.04
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 84.07 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.07 (13.67%) | 77.50 | 70.76 - 91.38 | 0.8452 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5829 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6644 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5292 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0198 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9272 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0236 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.361 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2678 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7789 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0355 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 76.54 and 107.04
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.07 (40.95%) | 64.59 | 63.00 - 93.50 | 0.0847 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3828 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4092 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5335 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.719 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.556 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0072 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0945 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1685 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0446 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26
Tomorrow's movement Prediction of Aerospace Defense DFEN is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.82 |
| 50 day DMA | 75.35 |
| 100 day DMA | 70.98 |
| 150 day DMA | 66.95 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 83.22 | 81.48 |
| 12 day EMA | 82.71 | 81.37 | 80.4 |
| 20 day EMA | 81.36 | 80.44 | 79.78 |
| 35 day EMA | 77.7 | 76.97 | 76.4 |
| 50 day EMA | 75.08 | 74.47 | 73.97 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 82.45 | 80.58 |
| 12 day SMA | 80.63 | 79.91 | 79.2 |
| 20 day SMA | 80.71 | 80.37 | 80.44 |
| 35 day SMA | 80.82 | 80.12 | 79.53 |
| 50 day SMA | 75.35 | 74.77 | 74.24 |
| 100 day SMA | 70.98 | 70.71 | 70.48 |
| 150 day SMA | 66.95 | 66.73 | 66.52 |
| 200 day SMA | 61.31 | 61.02 | 60.74 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
