AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 64.38 and 70.04
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 65.816666666667 |
| Intraday Target 4 | 68.59 |
| Intraday Target 5 | 71.48 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (-2.67%) | 64.55 | 63.04 - 68.70 | 0.7965 times | Wed 01 April 2026 | 67.51 (6.99%) | 64.40 | 64.40 - 69.30 | 1.4438 times | Tue 31 March 2026 | 63.10 (11.37%) | 59.24 | 58.22 - 63.85 | 1.1007 times | Mon 30 March 2026 | 56.66 (-7.33%) | 60.80 | 55.56 - 63.00 | 1.0199 times | Fri 27 March 2026 | 61.14 (-5.79%) | 65.06 | 60.86 - 65.06 | 0.7913 times | Thu 26 March 2026 | 64.90 (-7.85%) | 70.21 | 64.25 - 70.23 | 0.8186 times | Wed 25 March 2026 | 70.43 (4.48%) | 69.81 | 69.45 - 71.09 | 0.7932 times | Tue 24 March 2026 | 67.41 (-1.01%) | 66.04 | 64.88 - 68.34 | 0.8263 times | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 1.2542 times | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 1.1555 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 1.0769 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 60.64 and 74.38
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.7468 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.7678 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.676 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.0914 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.2215 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0117 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1953 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.263 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8904 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.136 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2219 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 64.38 and 70.64
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (4.14%) | 64.40 | 63.04 - 69.30 | 0.1048 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3981 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2279 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6188 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6795 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5412 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.043 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9482 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0468 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3918 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2965 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 60.64 and 102.83
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 73.006666666667 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 115.2 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (2.83%) | 64.59 | 55.56 - 97.75 | 0.1474 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3804 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4066 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5301 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7081 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5398 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9818 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0939 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1675 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 55, while middle bands are at 64 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 66.81 |
| 20 day DMA | 72.92 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.43 |
| 100 day DMA | 73.39 |
| 150 day DMA | 70.96 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.48 | 62.97 |
| 12 day EMA | 67.67 | 68.03 | 68.13 |
| 20 day EMA | 71.31 | 71.9 | 72.36 |
| 35 day EMA | 74.84 | 75.38 | 75.84 |
| 50 day EMA | 78.56 | 79.08 | 79.55 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.66 | 63.25 |
| 12 day SMA | 66.81 | 67.79 | 68.34 |
| 20 day SMA | 72.92 | 74.29 | 75.47 |
| 35 day SMA | 79.32 | 79.65 | 79.99 |
| 50 day SMA | 79.43 | 79.87 | 80.23 |
| 100 day SMA | 73.39 | 73.39 | 73.39 |
| 150 day SMA | 70.96 | 70.92 | 70.87 |
| 200 day SMA | 66.82 | 66.72 | 66.61 |


