Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 81.14 and 89.53
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 88.056666666667 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 96.45 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.56 (-7.66%) | 89.75 | 85.11 - 93.50 | 1.1746 times | Fri 16 January 2026 | 92.66 (3.33%) | 91.32 | 90.00 - 93.50 | 0.7074 times | Thu 15 January 2026 | 89.67 (3.24%) | 87.50 | 86.53 - 90.22 | 0.9187 times | Wed 14 January 2026 | 86.86 (1.16%) | 85.00 | 82.91 - 87.39 | 1.0189 times | Tue 13 January 2026 | 85.86 (1.45%) | 85.30 | 84.80 - 89.06 | 0.9371 times | Mon 12 January 2026 | 84.63 (4.69%) | 81.79 | 81.40 - 84.66 | 1.039 times | Fri 09 January 2026 | 80.84 (7.3%) | 77.92 | 76.36 - 81.19 | 0.75 times | Thu 08 January 2026 | 75.34 (0.99%) | 78.80 | 73.25 - 83.98 | 1.374 times | Wed 07 January 2026 | 74.60 (-4.88%) | 79.47 | 74.34 - 80.69 | 1.4184 times | Tue 06 January 2026 | 78.43 (5.04%) | 75.00 | 74.49 - 79.04 | 0.6619 times | Mon 05 January 2026 | 74.67 (6.13%) | 71.68 | 71.68 - 75.25 | 1.0512 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 81.14 and 89.53
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.56 (-7.66%) | 89.75 | 85.11 - 93.50 | 0.5408 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 2.1277 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 2.4199 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.5328 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.5988 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.9604 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 1.0007 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.6894 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2952 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.8344 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.7694 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 74.28 and 104.78
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.56 (33.9%) | 64.59 | 63.00 - 93.50 | 1.0522 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6907 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5501 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0602 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9638 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0641 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4148 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.318 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8097 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0764 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6657 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 74.28 and 104.78
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 80.686666666667 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.56 (33.9%) | 64.59 | 63.00 - 93.50 | 0.0355 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3847 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4112 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5362 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7275 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5686 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0271 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.095 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1694 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0448 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 94 and lower is at 58, while middle bands are at 67 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 81.62 |
| 20 day DMA | 75.63 |
| 35 day DMA | 68.66 |
| 50 day DMA | 66.91 |
| 100 day DMA | 66.45 |
| 150 day DMA | 62.34 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.77 | 85.33 |
| 12 day EMA | 82.04 | 81.4 | 79.35 |
| 20 day EMA | 77.64 | 76.81 | 75.14 |
| 35 day EMA | 73.4 | 72.68 | 71.5 |
| 50 day EMA | 69.45 | 68.79 | 67.82 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.94 | 85.57 |
| 12 day SMA | 81.62 | 79.82 | 77.56 |
| 20 day SMA | 75.63 | 74.29 | 72.47 |
| 35 day SMA | 68.66 | 67.97 | 67.05 |
| 50 day SMA | 66.91 | 66.55 | 66.1 |
| 100 day SMA | 66.45 | 66.19 | 65.83 |
| 150 day SMA | 62.34 | 62.07 | 61.75 |
| 200 day SMA | 55.36 | 55.03 | 54.7 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
