Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 74.45 and 78.97
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 75.393333333333 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.91 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.12 (-0.64%) | 76.02 | 72.77 - 77.29 | 0.8019 times | Thu 09 July 2026 | 76.61 (-0.09%) | 77.50 | 76.09 - 78.02 | 0.4287 times | Wed 08 July 2026 | 76.68 (-6.74%) | 79.67 | 75.87 - 81.00 | 0.7223 times | Tue 07 July 2026 | 82.22 (-6.52%) | 88.68 | 80.96 - 88.68 | 1.6501 times | Mon 06 July 2026 | 87.95 (2.48%) | 86.25 | 85.59 - 88.40 | 0.735 times | Thu 02 July 2026 | 85.82 (5.6%) | 82.36 | 82.18 - 87.89 | 1.6805 times | Wed 01 July 2026 | 81.27 (1.83%) | 79.99 | 79.85 - 83.57 | 1.1563 times | Tue 30 June 2026 | 79.81 (3.99%) | 77.94 | 77.15 - 79.85 | 1.1573 times | Mon 29 June 2026 | 76.75 (2.4%) | 75.00 | 75.00 - 78.30 | 0.56 times | Fri 26 June 2026 | 74.95 (0.03%) | 74.79 | 73.07 - 77.22 | 1.108 times | Thu 25 June 2026 | 74.93 (1.37%) | 74.00 | 74.00 - 79.46 | 1.43 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 66.49 and 82.4
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.566 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.5942 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.762 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 0.9512 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.1561 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.0724 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.9726 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.1175 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.3532 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.4547 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.5148 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 66.49 and 82.4
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.12 (-4.62%) | 79.99 | 72.77 - 88.68 | 0.1821 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8105 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0057 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2131 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4746 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2194 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7073 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7166 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5708 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 65.84 and 108.03
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 76.476666666667 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.12 (19.12%) | 64.59 | 55.56 - 97.75 | 0.2448 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3749 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4014 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5194 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6602 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5074 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9859 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.094 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1676 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0444 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.41
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 78.92 |
| 20 day DMA | 77.57 |
| 35 day DMA | 73.75 |
| 50 day DMA | 70.37 |
| 100 day DMA | 73.09 |
| 150 day DMA | 73.03 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 79.42 | 80.82 |
| 12 day EMA | 78.41 | 78.83 | 79.23 |
| 20 day EMA | 76.95 | 77.04 | 77.09 |
| 35 day EMA | 73.92 | 73.79 | 73.62 |
| 50 day EMA | 70.46 | 70.23 | 69.97 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 81.86 | 82.79 |
| 12 day SMA | 78.92 | 78.73 | 78.46 |
| 20 day SMA | 77.57 | 76.99 | 76.65 |
| 35 day SMA | 73.75 | 73.29 | 72.87 |
| 50 day SMA | 70.37 | 70.04 | 69.69 |
| 100 day SMA | 73.09 | 73.12 | 73.12 |
| 150 day SMA | 73.03 | 72.9 | 72.81 |
| 200 day SMA | 71.52 | 71.46 | 71.38 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
