Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 66.45 and 69.32
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 68.693333333333 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 71.56 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.33 (-2.3%) | 69.56 | 67.44 - 70.31 | 0.8864 times | Mon 01 June 2026 | 69.94 (-6.9%) | 74.01 | 67.61 - 74.01 | 1.0197 times | Fri 29 May 2026 | 75.12 (0.12%) | 74.88 | 70.74 - 75.42 | 0.7961 times | Thu 28 May 2026 | 75.03 (6.11%) | 71.00 | 70.65 - 75.69 | 1.3577 times | Wed 27 May 2026 | 70.71 (1.23%) | 70.44 | 68.13 - 72.00 | 0.8324 times | Tue 26 May 2026 | 69.85 (5.82%) | 68.07 | 67.63 - 70.02 | 1.3222 times | Fri 22 May 2026 | 66.01 (2.79%) | 64.50 | 64.22 - 66.74 | 0.821 times | Thu 21 May 2026 | 64.22 (-0.31%) | 62.80 | 61.46 - 64.88 | 0.9497 times | Wed 20 May 2026 | 64.42 (7.38%) | 59.50 | 59.50 - 64.59 | 1.4224 times | Tue 19 May 2026 | 59.99 (-3.05%) | 61.40 | 58.64 - 61.84 | 0.5924 times | Mon 18 May 2026 | 61.88 (4.07%) | 60.34 | 59.76 - 62.28 | 1.1649 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 64.6 and 71.17
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 69.926666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.33 (-9.04%) | 74.01 | 67.44 - 74.01 | 0.3478 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.7861 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.9032 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.0938 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.1758 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2243 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.7742 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.774 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0271 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8936 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.9188 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 64.6 and 71.17
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.33 (-9.04%) | 74.01 | 67.44 - 74.01 | 0.083 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9966 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2021 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4613 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2084 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6919 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7102 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5656 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.09 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.991 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0598 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 61.95 and 104.14
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 73.88 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.33 (6.93%) | 64.59 | 55.56 - 97.75 | 0.2162 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.376 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4026 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5209 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.665 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5147 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9976 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0943 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1681 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0445 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.38
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.27 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.4 |
| 100 day DMA | 74.69 |
| 150 day DMA | 71.48 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 71.16 | 71.77 |
| 12 day EMA | 68.54 | 68.58 | 68.33 |
| 20 day EMA | 67.34 | 67.24 | 66.96 |
| 35 day EMA | 67.28 | 67.22 | 67.06 |
| 50 day EMA | 67.51 | 67.48 | 67.38 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.13 | 71.34 |
| 12 day SMA | 67.08 | 66.87 | 66.63 |
| 20 day SMA | 66.27 | 65.74 | 65.21 |
| 35 day SMA | 65.78 | 65.99 | 66.05 |
| 50 day SMA | 66.4 | 66.38 | 66.42 |
| 100 day SMA | 74.69 | 74.79 | 74.84 |
| 150 day SMA | 71.48 | 71.48 | 71.5 |
| 200 day SMA | 69.33 | 69.29 | 69.22 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
