Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 65.72 and 68.28
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.81 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 70.37 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (-3.34%) | 69.44 | 66.88 - 69.44 | 0.6181 times | Wed 24 December 2025 | 69.43 (0.97%) | 68.73 | 68.63 - 69.64 | 0.4344 times | Tue 23 December 2025 | 68.76 (0.36%) | 68.31 | 68.00 - 69.86 | 0.9944 times | Mon 22 December 2025 | 68.51 (7.5%) | 64.90 | 64.55 - 68.75 | 1.2581 times | Fri 19 December 2025 | 63.73 (8.16%) | 59.31 | 59.31 - 64.24 | 1.4308 times | Thu 18 December 2025 | 58.92 (4.95%) | 56.84 | 56.57 - 59.87 | 0.7231 times | Wed 17 December 2025 | 56.14 (-4.46%) | 58.38 | 55.85 - 59.63 | 1.0876 times | Tue 16 December 2025 | 58.76 (-2.54%) | 59.16 | 57.84 - 60.23 | 1.1376 times | Mon 15 December 2025 | 60.29 (0.48%) | 60.83 | 59.71 - 61.82 | 0.921 times | Fri 12 December 2025 | 60.00 (1.42%) | 59.88 | 59.06 - 61.71 | 1.3949 times | Thu 11 December 2025 | 59.16 (5.47%) | 55.77 | 55.23 - 59.60 | 0.918 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.83 and 71.14
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.7454 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 1.1953 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 1.2455 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.8581 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.3674 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 1.0385 times | Fri 14 November 2025 | 63.72 (-4.87%) | 68.25 | 59.91 - 69.43 | 0.9576 times | Fri 07 November 2025 | 66.98 (-9.41%) | 70.50 | 62.36 - 71.84 | 1.1215 times | Fri 31 October 2025 | 73.94 (-1.61%) | 76.93 | 72.20 - 79.38 | 1.1077 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.363 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.7163 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 60.39 and 76.58
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (7.41%) | 61.29 | 53.67 - 69.86 | 0.6677 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5754 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.1088 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 1.0081 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.1129 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4797 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3784 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8469 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.1258 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6962 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7973 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 42.38 and 104.12
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 54.71 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.11 (143.95%) | 28.08 | 17.64 - 79.38 | 0.3459 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3715 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4844 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.5606 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3204 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.6379 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0858 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.153 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0405 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.41 |
| 35 day DMA | 62.02 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.28 |
| 150 day DMA | 58.87 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.42 | 64.92 |
| 12 day EMA | 64 | 63.44 | 62.35 |
| 20 day EMA | 63.07 | 62.65 | 61.94 |
| 35 day EMA | 63.92 | 63.73 | 63.39 |
| 50 day EMA | 65.46 | 65.39 | 65.22 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 65.87 | 63.21 |
| 12 day SMA | 62.24 | 61.64 | 60.98 |
| 20 day SMA | 61.41 | 61.13 | 60.67 |
| 35 day SMA | 62.02 | 62.03 | 62.04 |
| 50 day SMA | 64.79 | 64.84 | 64.81 |
| 100 day SMA | 63.28 | 63.2 | 63.08 |
| 150 day SMA | 58.87 | 58.69 | 58.5 |
| 200 day SMA | 51.76 | 51.57 | 51.36 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
