Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 73.58 and 78.08
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 74.473333333333 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 78.97 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (2.2%) | 74.88 | 71.77 - 76.27 | 0.6843 times | Thu 30 July 2026 | 73.76 (2.08%) | 72.00 | 68.75 - 73.92 | 1.6329 times | Wed 29 July 2026 | 72.26 (-10.72%) | 80.69 | 71.89 - 80.94 | 1.4816 times | Tue 28 July 2026 | 80.94 (1.28%) | 80.25 | 77.88 - 81.50 | 0.8091 times | Mon 27 July 2026 | 79.92 (4.5%) | 78.65 | 77.89 - 82.16 | 1.0293 times | Fri 24 July 2026 | 76.48 (2.45%) | 75.09 | 75.05 - 78.58 | 1.0039 times | Thu 23 July 2026 | 74.65 (9.23%) | 69.88 | 69.88 - 76.62 | 1.2571 times | Wed 22 July 2026 | 68.34 (1.58%) | 68.20 | 67.86 - 70.23 | 0.7271 times | Tue 21 July 2026 | 67.28 (0.76%) | 66.96 | 64.21 - 69.08 | 0.6894 times | Mon 20 July 2026 | 66.77 (-1.95%) | 68.25 | 66.43 - 70.75 | 0.6853 times | Fri 17 July 2026 | 68.10 (-0.37%) | 67.44 | 66.98 - 71.95 | 1.2486 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.36 and 78.77
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.0641 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.8235 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 0.9076 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.6713 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.7047 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.9038 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.1282 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.3712 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.2719 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 1.1536 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.3254 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 57.56 and 82.03
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6125 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7749 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9616 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1599 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4099 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.166 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6324 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6852 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5458 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0518 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9562 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 65.47 and 107.66
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 76.23 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (17.97%) | 64.59 | 55.56 - 97.75 | 0.2592 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3744 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4008 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5186 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6577 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5037 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9801 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0939 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1674 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0443 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 72.69 |
| 20 day DMA | 74.49 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.43 |
| 100 day DMA | 70.68 |
| 150 day DMA | 74.28 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.87 | 75.42 |
| 12 day EMA | 74.5 | 74.34 | 74.44 |
| 20 day EMA | 74.36 | 74.25 | 74.3 |
| 35 day EMA | 73.29 | 73.17 | 73.13 |
| 50 day EMA | 72.84 | 72.74 | 72.7 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.67 | 76.85 |
| 12 day SMA | 72.69 | 72.53 | 72.41 |
| 20 day SMA | 74.49 | 75.01 | 75.38 |
| 35 day SMA | 75.47 | 75.16 | 75.05 |
| 50 day SMA | 73.43 | 73.12 | 72.88 |
| 100 day SMA | 70.68 | 70.8 | 70.92 |
| 150 day SMA | 74.28 | 74.23 | 74.16 |
| 200 day SMA | 71.89 | 71.87 | 71.87 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
