AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 29.86 and 31.59
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.86 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 31.25 (-3.04%) | 31.93 | 30.20 - 31.93 | 1.4192 times |
| Wed 19 February 2025 | 32.23 (0%) | 32.36 | 31.96 - 33.08 | 1.0217 times |
| Wed 19 February 2025 | 32.23 (-0.49%) | 32.36 | 31.96 - 33.08 | 1.0217 times |
| Tue 18 February 2025 | 32.39 (2.21%) | 32.58 | 32.23 - 33.24 | 0.8252 times |
| Fri 14 February 2025 | 31.69 (-3.15%) | 32.65 | 31.09 - 32.65 | 1.3908 times |
| Thu 13 February 2025 | 32.72 (-2.56%) | 33.82 | 32.47 - 33.82 | 1.6792 times |
| Wed 12 February 2025 | 33.58 (-2.01%) | 33.28 | 33.02 - 34.16 | 0.4474 times |
| Tue 11 February 2025 | 34.27 (0.65%) | 33.85 | 33.19 - 34.30 | 0.8607 times |
| Mon 10 February 2025 | 34.05 (1.34%) | 34.08 | 33.40 - 34.10 | 0.4469 times |
| Fri 07 February 2025 | 33.60 (-1.26%) | 34.23 | 33.43 - 34.60 | 0.8872 times |
| Thu 06 February 2025 | 34.03 (-0.56%) | 34.32 | 32.81 - 34.44 | 0.6723 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 29.29 and 32.17
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 31.25 (-3.04%) | 32.36 | 30.20 - 33.08 | 0.7434 times |
| Wed 19 February 2025 | 32.23 (1.7%) | 32.58 | 31.96 - 33.24 | 0.5625 times |
| Fri 14 February 2025 | 31.69 (-5.68%) | 34.08 | 31.09 - 34.30 | 1.4696 times |
| Fri 07 February 2025 | 33.60 (-0.68%) | 32.42 | 32.21 - 34.60 | 1.1546 times |
| Fri 31 January 2025 | 33.83 (-0.32%) | 33.34 | 31.85 - 35.04 | 1.4781 times |
| Fri 24 January 2025 | 33.94 (9.59%) | 32.18 | 32.16 - 35.94 | 1.8039 times |
| Fri 17 January 2025 | 30.97 (0%) | 30.63 | 30.35 - 31.30 | 0.4049 times |
| Fri 17 January 2025 | 30.97 (11.04%) | 26.61 | 26.47 - 31.30 | 1.5967 times |
| Mon 13 January 2025 | 27.89 (2.46%) | 26.61 | 26.47 - 27.93 | 0.2191 times |
| Fri 10 January 2025 | 27.22 (-2.26%) | 27.03 | 26.57 - 27.92 | 0.5671 times |
| Wed 08 January 2025 | 27.85 (-0.61%) | 28.49 | 26.57 - 28.49 | 0.7847 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 28.53 and 32.93
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 31.25 (-7.63%) | 32.42 | 30.20 - 34.60 | 0.6058 times |
| Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.1135 times |
| Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8681 times |
| Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.4222 times |
| Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5659 times |
| Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.9007 times |
| Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1965 times |
| Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.0775 times |
| Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5833 times |
| Fri 31 May 2024 | 28.56 (13.6%) | 25.00 | 24.91 - 29.21 | 0.6664 times |
| Tue 30 April 2024 | 25.14 (-5.67%) | 26.76 | 23.46 - 26.83 | 1.38 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.46
Munafa value: 20 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.16 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.71 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.45 | 32.56 |
| 12 day EMA | 32.57 | 32.81 | 32.91 |
| 20 day EMA | 32.55 | 32.69 | 32.74 |
| 35 day EMA | 32.02 | 32.07 | 32.06 |
| 50 day EMA | 31.21 | 31.21 | 31.17 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.25 | 32.52 |
| 12 day SMA | 33.02 | 33.19 | 33.32 |
| 20 day SMA | 33.16 | 33.36 | 33.41 |
| 35 day SMA | 31.7 | 31.61 | 31.46 |
| 50 day SMA | 30.71 | 30.76 | 30.8 |
| 100 day SMA | 33.41 | 33.45 | 33.49 |
| 150 day SMA | 32.71 | 32.68 | 32.66 |
| 200 day SMA | 31.39 | 31.37 | 31.34 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
