AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 24.27 and 25.78

Intraday Target 123.04
Intraday Target 223.99
Intraday Target 324.55
Intraday Target 425.5
Intraday Target 526.06

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 22 April 2025 24.94 (-0.72%) 24.81 23.60 - 25.11 3.197 times
Mon 21 April 2025 25.12 (-6.48%) 26.09 24.23 - 26.24 2.5437 times
Thu 17 April 2025 26.86 (0.04%) 26.95 26.21 - 27.49 1.2274 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 1.8366 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (-1.36%) 26.98 26.29 - 27.74 0 times
Tue 15 April 2025 27.22 (-1.41%) 27.05 26.87 - 28.06 1.1954 times
Mon 14 April 2025 27.61 (3.88%) 27.73 26.95 - 28.06 2.8616 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 22.95 and 25.59

Weekly Target 122.29
Weekly Target 223.61
Weekly Target 324.926666666667
Weekly Target 426.25
Weekly Target 527.57

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 22 April 2025 24.94 (-7.15%) 26.09 23.60 - 26.24 0.8111 times
Thu 17 April 2025 26.86 (0.04%) 26.98 26.21 - 27.74 0.1734 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0.2595 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0 times
Wed 16 April 2025 26.85 (1.02%) 27.73 26.29 - 28.06 0.5732 times
Fri 11 April 2025 26.58 (30.29%) 18.41 17.64 - 27.54 4.1126 times
Fri 04 April 2025 20.40 (0%) 24.71 20.24 - 25.14 1.422 times
Fri 04 April 2025 20.40 (-33.74%) 29.76 20.24 - 32.22 2.6481 times
Fri 28 March 2025 30.79 (-3.18%) 32.83 30.62 - 35.20 0.9887 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 14 and 28.58

Monthly Target 110.35
Monthly Target 217.65
Monthly Target 324.933333333333
Monthly Target 432.23
Monthly Target 539.51

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 22 April 2025 24.94 (-18.76%) 30.34 17.64 - 32.22 1.0653 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.6401 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.7773 times
Fri 31 January 2025 33.83 (22.97%) 28.08 26.47 - 35.94 1.0277 times
Tue 31 December 2024 27.51 (-27.34%) 36.94 26.42 - 37.11 0.8013 times
Tue 26 November 2024 37.86 (20.27%) 32.05 31.41 - 40.74 1.3127 times
Thu 31 October 2024 31.48 (-11.72%) 35.30 31.39 - 40.04 1.4453 times
Mon 30 September 2024 35.66 (2.74%) 34.09 28.77 - 35.80 0.8314 times
Fri 30 August 2024 34.71 (7.43%) 32.60 25.60 - 34.98 1.1044 times
Wed 31 July 2024 32.31 (25.09%) 26.22 25.17 - 33.18 0.9945 times
Fri 28 June 2024 25.83 (-9.56%) 28.75 25.41 - 29.35 0.5384 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 12.14 and 30.44

Yearly Target 17.87
Yearly Target 216.41
Yearly Target 326.173333333333
Yearly Target 434.71
Yearly Target 544.47

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 22 April 2025 24.94 (-9.34%) 28.08 17.64 - 35.94 0.1141 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3855 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.4971 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6016 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.3815 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.7336 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0881 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.157 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0416 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.62
20 day DMA 25.7
35 day DMA 27.88
50 day DMA 28.67
100 day DMA 29.79
150 day DMA 31.9
200 day DMA 31.6

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.2626.83
12 day EMA26.2426.4826.73
20 day EMA26.726.8827.06
35 day EMA27.5327.6827.83
50 day EMA28.7728.9329.09

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.5126.85
12 day SMA26.6226.6826.84
20 day SMA25.726.0226.3
35 day SMA27.8827.9928.1
50 day SMA28.6728.828.95
100 day SMA29.7929.9230.05
150 day SMA31.931.9632.01
200 day SMA31.631.6131.62

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top