AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 33.38 and 34.62
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.606666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.85 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.92 (6.67%) | 32.83 | 32.83 - 34.07 | 1.6146 times |
| Fri 21 March 2025 | 31.80 (-1.24%) | 31.89 | 31.22 - 32.12 | 0.9115 times |
| Thu 20 March 2025 | 32.20 (-2.31%) | 32.50 | 31.99 - 32.92 | 0.7457 times |
| Wed 19 March 2025 | 32.96 (7.22%) | 31.48 | 31.34 - 33.25 | 1.5937 times |
| Tue 18 March 2025 | 30.74 (-1.09%) | 30.82 | 29.95 - 30.93 | 0.9548 times |
| Mon 17 March 2025 | 31.08 (4.26%) | 29.73 | 29.73 - 31.48 | 1.2663 times |
| Fri 14 March 2025 | 29.81 (4.6%) | 29.06 | 28.79 - 29.95 | 0.7997 times |
| Thu 13 March 2025 | 28.50 (-0.56%) | 28.70 | 27.93 - 29.13 | 0.525 times |
| Wed 12 March 2025 | 28.66 (2.07%) | 28.91 | 27.72 - 29.19 | 0.6663 times |
| Tue 11 March 2025 | 28.08 (0.5%) | 27.71 | 26.84 - 28.75 | 0.9223 times |
| Mon 10 March 2025 | 27.94 (-3.36%) | 27.67 | 27.13 - 28.94 | 1.2973 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 33.38 and 34.62
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.92 (6.67%) | 32.83 | 32.83 - 34.07 | 0.3043 times |
| Fri 21 March 2025 | 31.80 (6.68%) | 29.73 | 29.73 - 33.25 | 1.0312 times |
| Fri 14 March 2025 | 29.81 (3.11%) | 27.67 | 26.84 - 29.95 | 0.7935 times |
| Fri 07 March 2025 | 28.91 (-10.41%) | 32.90 | 27.13 - 33.53 | 1.4262 times |
| Fri 28 February 2025 | 32.27 (11.16%) | 29.67 | 28.53 - 32.31 | 1.0634 times |
| Fri 21 February 2025 | 29.03 (-9.93%) | 32.36 | 28.57 - 33.08 | 1.0503 times |
| Wed 19 February 2025 | 32.23 (1.7%) | 32.58 | 31.96 - 33.24 | 0.5223 times |
| Fri 14 February 2025 | 31.69 (-5.68%) | 34.08 | 31.09 - 34.30 | 1.3645 times |
| Fri 07 February 2025 | 33.60 (-0.68%) | 32.42 | 32.21 - 34.60 | 1.072 times |
| Fri 31 January 2025 | 33.83 (-0.32%) | 33.34 | 31.85 - 35.04 | 1.3723 times |
| Fri 24 January 2025 | 33.94 (9.59%) | 32.18 | 32.16 - 35.94 | 1.6749 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 30.38 and 37.61
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.92 (5.11%) | 32.90 | 26.84 - 34.07 | 0.5809 times |
| Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8288 times |
| Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0959 times |
| Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8544 times |
| Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.3998 times |
| Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5412 times |
| Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8865 times |
| Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1777 times |
| Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.0605 times |
| Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5741 times |
| Fri 31 May 2024 | 28.56 (13.6%) | 25.00 | 24.91 - 29.21 | 0.6559 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 30.2 and 39.67
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 33.92 (23.3%) | 28.08 | 26.47 - 35.94 | 0.0767 times |
| Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3871 times |
| Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4992 times |
| Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6084 times |
| Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3915 times |
| Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.7493 times |
| Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0885 times |
| Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1577 times |
| Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0418 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.35 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 31.54 | 31.41 |
| 12 day EMA | 31.26 | 30.78 | 30.6 |
| 20 day EMA | 30.97 | 30.66 | 30.54 |
| 35 day EMA | 30.99 | 30.82 | 30.76 |
| 50 day EMA | 31.38 | 31.28 | 31.26 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.76 | 31.36 |
| 12 day SMA | 30.38 | 29.96 | 29.87 |
| 20 day SMA | 30.35 | 30.11 | 29.97 |
| 35 day SMA | 31.28 | 31.27 | 31.33 |
| 50 day SMA | 31.63 | 31.51 | 31.43 |
| 100 day SMA | 31.95 | 31.96 | 32 |
| 150 day SMA | 32.81 | 32.79 | 32.8 |
| 200 day SMA | 31.61 | 31.58 | 31.57 |
Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
