ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 60.25 and 65.2

Intraday Target 156.36
Intraday Target 259.19
Intraday Target 361.306666666667
Intraday Target 464.14
Intraday Target 566.26

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 62.03 (-0.14%) 61.82 58.47 - 63.42 1.1131 times
Wed 22 April 2026 62.12 (-5.07%) 67.88 60.34 - 68.13 1.8277 times
Tue 21 April 2026 65.44 (-11.65%) 72.30 64.90 - 72.88 2.6655 times
Mon 20 April 2026 74.07 (-0.32%) 73.58 72.98 - 74.87 0.4097 times
Fri 17 April 2026 74.31 (4.03%) 74.57 73.99 - 78.54 1.016 times
Thu 16 April 2026 71.43 (-6.3%) 76.00 70.74 - 77.21 0.7321 times
Wed 15 April 2026 76.23 (-2.12%) 78.30 74.52 - 78.50 0.6272 times
Tue 14 April 2026 77.88 (3.29%) 75.83 75.83 - 79.02 0.356 times
Mon 13 April 2026 75.40 (4.3%) 71.49 71.49 - 75.50 0.5683 times
Fri 10 April 2026 72.29 (-2.9%) 74.02 70.13 - 75.30 0.6845 times
Thu 09 April 2026 74.45 (-0.69%) 73.79 73.65 - 77.01 0.473 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 52.05 and 68.45

Weekly Target 148.72
Weekly Target 255.38
Weekly Target 365.123333333333
Weekly Target 471.78
Weekly Target 581.52

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 62.03 (-16.53%) 73.58 58.47 - 74.87 1.1346 times
Fri 17 April 2026 74.31 (2.79%) 71.49 70.74 - 79.02 0.6223 times
Fri 10 April 2026 72.29 (10.01%) 65.99 65.02 - 77.01 0.8257 times
Thu 02 April 2026 65.71 (7.47%) 60.80 55.56 - 69.30 0.7184 times
Fri 27 March 2026 61.14 (-9.13%) 70.85 60.86 - 72.59 0.7386 times
Fri 20 March 2026 67.28 (-9.19%) 76.05 65.39 - 78.92 0.6503 times
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 1.0499 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 2.137 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 0.9732 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.1498 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.253 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 49.98 and 70.53

Monthly Target 145.96
Monthly Target 253.99
Monthly Target 366.506666666667
Monthly Target 474.54
Monthly Target 587.06

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 62.03 (-1.7%) 64.40 58.47 - 79.02 0.7807 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.3026 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.144 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5082 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6331 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5042 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 0.9717 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.8834 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 0.9753 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.2967 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.208 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 37.7 and 79.89

Yearly Target 129.59
Yearly Target 245.81
Yearly Target 371.78
Yearly Target 488
Yearly Target 5113.97

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 62.03 (-2.93%) 64.59 55.56 - 97.75 0.1718 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3794 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4056 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5288 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7039 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.5335 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.972 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0937 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1671 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0442 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.53

Munafa value: 19 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 57, while middle bands are at 63 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 67.59
12 day DMA 71.72
20 day DMA 68.76
35 day DMA 72.79
50 day DMA 76.99
100 day DMA 74.59
150 day DMA 72.08
200 day DMA 68.44

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1168.1571.16
12 day EMA69.0370.371.79
20 day EMA70.371.1772.12
35 day EMA73.2173.8774.56
50 day EMA76.0676.6377.22

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5969.4772.3
12 day SMA71.7272.1172.67
20 day SMA68.7669.1869.44
35 day SMA72.7973.6274.63
50 day SMA76.9977.3477.72
100 day SMA74.5974.5874.56
150 day SMA72.0872.0872.08
200 day SMA68.4468.3968.33

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top