ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 69.93 and 76.46

Intraday Target 168.54
Intraday Target 271.32
Intraday Target 375.073333333333
Intraday Target 477.85
Intraday Target 581.6

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 74.09 (-2.74%) 76.50 72.30 - 78.83 0.5087 times
Thu 12 March 2026 76.18 (-9.23%) 81.85 75.37 - 81.85 1.1594 times
Wed 11 March 2026 83.93 (-1.05%) 84.87 81.79 - 85.29 0.3154 times
Tue 10 March 2026 84.82 (-2.89%) 86.34 84.65 - 88.22 0.7108 times
Mon 09 March 2026 87.34 (0.02%) 84.99 81.85 - 87.86 0.6001 times
Fri 06 March 2026 87.32 (2%) 83.29 82.40 - 88.45 0.8971 times
Thu 05 March 2026 85.61 (-8.03%) 91.84 81.05 - 92.80 1.2456 times
Wed 04 March 2026 93.08 (2.14%) 92.50 88.41 - 93.54 0.7748 times
Tue 03 March 2026 91.13 (-6.51%) 95.12 86.66 - 95.38 1.4853 times
Mon 02 March 2026 97.48 (7.94%) 95.00 92.51 - 97.75 2.3028 times
Fri 27 February 2026 90.31 (1.65%) 87.24 86.61 - 90.47 0.4352 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 65.24 and 81.16

Weekly Target 162.28
Weekly Target 268.19
Weekly Target 378.203333333333
Weekly Target 484.11
Weekly Target 594.12

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 74.09 (-15.15%) 84.99 72.30 - 88.22 0.9221 times
Fri 06 March 2026 87.32 (-3.31%) 95.00 81.05 - 97.75 1.8769 times
Fri 27 February 2026 90.31 (0.13%) 89.14 82.80 - 91.28 0.8548 times
Fri 20 February 2026 90.19 (11.26%) 80.68 80.37 - 93.11 1.0099 times
Fri 13 February 2026 81.06 (0%) 79.80 79.75 - 84.60 0.2222 times
Fri 13 February 2026 81.06 (0.82%) 80.40 76.16 - 84.60 0.7523 times
Fri 06 February 2026 80.40 (1.46%) 77.50 70.76 - 82.13 0.9598 times
Fri 30 January 2026 79.24 (-3.89%) 81.64 76.99 - 85.50 1.0324 times
Fri 23 January 2026 82.45 (-11.02%) 89.75 81.37 - 93.50 1.097 times
Fri 16 January 2026 92.66 (14.62%) 81.79 81.40 - 93.50 1.2724 times
Fri 09 January 2026 80.84 (14.89%) 71.68 71.68 - 83.98 1.4471 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 60.47 and 85.92

Monthly Target 155.93
Monthly Target 265.01
Monthly Target 381.38
Monthly Target 490.46
Monthly Target 5106.83

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 74.09 (-17.96%) 95.00 72.30 - 97.75 0.8456 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.1478 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.5131 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6351 times
Fri 28 November 2025 62.48 (-15.5%) 70.50 54.45 - 71.84 0.5059 times
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 0.9749 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.8863 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 0.9785 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.301 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.2119 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.7446 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 68.55 and 103.3

Yearly Target 143.53
Yearly Target 258.81
Yearly Target 378.28
Yearly Target 493.56
Yearly Target 5113.03

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 74.09 (15.95%) 64.59 63.00 - 97.75 0.1274 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3811 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.4074 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5312 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.7116 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.545 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9899 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0941 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1678 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0444 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.84

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.21 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 81.27
12 day DMA 86.68
20 day DMA 86.84
35 day DMA 83.61
50 day DMA 83.19
100 day DMA 73.98
150 day DMA 70.06
200 day DMA 65.34

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9182.8286.14
12 day EMA83.885.5687.26
20 day EMA84.4585.5486.52
35 day EMA83.7384.384.78
50 day EMA81.5781.8882.11

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2783.9285.8
12 day SMA86.6887.7888.89
20 day SMA86.8487.1987.33
35 day SMA83.6183.8584.05
50 day SMA83.1982.9982.78
100 day SMA73.9873.8973.78
150 day SMA70.0669.9569.83
200 day SMA65.3465.1764.98

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top