AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 60.25 and 65.2
| Intraday Target 1 | 56.36 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 66.26 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.03 (-0.14%) | 61.82 | 58.47 - 63.42 | 1.1131 times | Wed 22 April 2026 | 62.12 (-5.07%) | 67.88 | 60.34 - 68.13 | 1.8277 times | Tue 21 April 2026 | 65.44 (-11.65%) | 72.30 | 64.90 - 72.88 | 2.6655 times | Mon 20 April 2026 | 74.07 (-0.32%) | 73.58 | 72.98 - 74.87 | 0.4097 times | Fri 17 April 2026 | 74.31 (4.03%) | 74.57 | 73.99 - 78.54 | 1.016 times | Thu 16 April 2026 | 71.43 (-6.3%) | 76.00 | 70.74 - 77.21 | 0.7321 times | Wed 15 April 2026 | 76.23 (-2.12%) | 78.30 | 74.52 - 78.50 | 0.6272 times | Tue 14 April 2026 | 77.88 (3.29%) | 75.83 | 75.83 - 79.02 | 0.356 times | Mon 13 April 2026 | 75.40 (4.3%) | 71.49 | 71.49 - 75.50 | 0.5683 times | Fri 10 April 2026 | 72.29 (-2.9%) | 74.02 | 70.13 - 75.30 | 0.6845 times | Thu 09 April 2026 | 74.45 (-0.69%) | 73.79 | 73.65 - 77.01 | 0.473 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 52.05 and 68.45
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.03 (-16.53%) | 73.58 | 58.47 - 74.87 | 1.1346 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.6223 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.8257 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.7184 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.7386 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.6503 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.0499 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.137 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 0.9732 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1498 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.253 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 49.98 and 70.53
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 66.506666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.03 (-1.7%) | 64.40 | 58.47 - 79.02 | 0.7807 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3026 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.144 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5082 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6331 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5042 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9717 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8834 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9753 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.2967 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.208 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 37.7 and 79.89
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 71.78 |
| Yearly Target 4 | 88 |
| Yearly Target 5 | 113.97 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.03 (-2.93%) | 64.59 | 55.56 - 97.75 | 0.1718 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3794 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4056 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5288 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.7039 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5335 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.972 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0937 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1671 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0442 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.53
Munafa value: 19 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 57, while middle bands are at 63 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 71.72 |
| 20 day DMA | 68.76 |
| 35 day DMA | 72.79 |
| 50 day DMA | 76.99 |
| 100 day DMA | 74.59 |
| 150 day DMA | 72.08 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 68.15 | 71.16 |
| 12 day EMA | 69.03 | 70.3 | 71.79 |
| 20 day EMA | 70.3 | 71.17 | 72.12 |
| 35 day EMA | 73.21 | 73.87 | 74.56 |
| 50 day EMA | 76.06 | 76.63 | 77.22 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 69.47 | 72.3 |
| 12 day SMA | 71.72 | 72.11 | 72.67 |
| 20 day SMA | 68.76 | 69.18 | 69.44 |
| 35 day SMA | 72.79 | 73.62 | 74.63 |
| 50 day SMA | 76.99 | 77.34 | 77.72 |
| 100 day SMA | 74.59 | 74.58 | 74.56 |
| 150 day SMA | 72.08 | 72.08 | 72.08 |
| 200 day SMA | 68.44 | 68.39 | 68.33 |


