AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 54.63 and 56.8
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 58.49 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (0.94%) | 57.22 | 55.35 - 57.52 | 0.9143 times | Thu 10 September 2026 | 55.56 (-1.56%) | 55.65 | 54.93 - 57.49 | 1.0458 times | Wed 09 September 2026 | 56.44 (-5.51%) | 59.00 | 56.38 - 59.22 | 1.5008 times | Tue 08 September 2026 | 59.73 (-2.8%) | 60.76 | 59.53 - 62.06 | 1.3299 times | Fri 04 September 2026 | 61.45 (-0.73%) | 61.11 | 60.47 - 62.00 | 0.6478 times | Thu 03 September 2026 | 61.90 (3.62%) | 61.12 | 59.27 - 61.94 | 0.9883 times | Wed 02 September 2026 | 59.74 (-2.77%) | 61.80 | 59.44 - 61.80 | 0.6793 times | Tue 01 September 2026 | 61.44 (-3.83%) | 62.99 | 61.00 - 65.15 | 0.9324 times | Mon 31 August 2026 | 63.89 (-5.67%) | 66.02 | 63.35 - 66.12 | 1.2339 times | Fri 28 August 2026 | 67.73 (-1.87%) | 69.98 | 66.83 - 69.98 | 0.7276 times | Thu 27 August 2026 | 69.02 (-3.13%) | 70.79 | 68.18 - 70.79 | 0.8136 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 51.94 and 59.07
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 1.526 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 1.4275 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 1.4797 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.9931 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.6282 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 0.8374 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 0.9541 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.7384 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 0.8138 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.6019 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.6319 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.4 and 60.62
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-12.22%) | 62.99 | 54.93 - 65.15 | 0.4662 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.7886 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6375 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8065 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0008 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2072 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4675 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2135 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.699 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7132 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.568 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 34.1 and 76.92
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 69.586666666667 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.08 (-12.24%) | 64.59 | 54.93 - 97.75 | 0.2984 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3729 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3992 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5165 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.651 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.4936 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.964 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0935 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1667 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0441 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 11 points
Upper Bollinger band is at 89 and lower is at 49, while middle bands are at 59 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 62.02 |
| 20 day DMA | 68.45 |
| 35 day DMA | 74.23 |
| 50 day DMA | 74.3 |
| 100 day DMA | 71.16 |
| 150 day DMA | 73.39 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.46 | 59.91 |
| 12 day EMA | 62 | 63.08 | 64.45 |
| 20 day EMA | 65.99 | 67.03 | 68.24 |
| 35 day EMA | 69.49 | 70.28 | 71.15 |
| 50 day EMA | 72.9 | 73.59 | 74.33 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 59.02 | 59.85 |
| 12 day SMA | 62.02 | 63.13 | 64.2 |
| 20 day SMA | 68.45 | 69.88 | 71.44 |
| 35 day SMA | 74.23 | 74.76 | 75.13 |
| 50 day SMA | 74.3 | 74.8 | 75.29 |
| 100 day SMA | 71.16 | 71.34 | 71.53 |
| 150 day SMA | 73.39 | 73.51 | 73.68 |
| 200 day SMA | 72.7 | 72.71 | 72.74 |


