AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 24.27 and 25.78
Intraday Target 1 | 23.04 |
Intraday Target 2 | 23.99 |
Intraday Target 3 | 24.55 |
Intraday Target 4 | 25.5 |
Intraday Target 5 | 26.06 |
Daily price and volume Aerospace Defense
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (-0.72%) | 24.81 | 23.60 - 25.11 | 3.197 times |
Mon 21 April 2025 | 25.12 (-6.48%) | 26.09 | 24.23 - 26.24 | 2.5437 times |
Thu 17 April 2025 | 26.86 (0.04%) | 26.95 | 26.21 - 27.49 | 1.2274 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 1.8366 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (-1.36%) | 26.98 | 26.29 - 27.74 | 0 times |
Tue 15 April 2025 | 27.22 (-1.41%) | 27.05 | 26.87 - 28.06 | 1.1954 times |
Mon 14 April 2025 | 27.61 (3.88%) | 27.73 | 26.95 - 28.06 | 2.8616 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 22.95 and 25.59
Weekly Target 1 | 22.29 |
Weekly Target 2 | 23.61 |
Weekly Target 3 | 24.926666666667 |
Weekly Target 4 | 26.25 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Aerospace Defense
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (-7.15%) | 26.09 | 23.60 - 26.24 | 0.8111 times |
Thu 17 April 2025 | 26.86 (0.04%) | 26.98 | 26.21 - 27.74 | 0.1734 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0.2595 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0 times |
Wed 16 April 2025 | 26.85 (1.02%) | 27.73 | 26.29 - 28.06 | 0.5732 times |
Fri 11 April 2025 | 26.58 (30.29%) | 18.41 | 17.64 - 27.54 | 4.1126 times |
Fri 04 April 2025 | 20.40 (0%) | 24.71 | 20.24 - 25.14 | 1.422 times |
Fri 04 April 2025 | 20.40 (-33.74%) | 29.76 | 20.24 - 32.22 | 2.6481 times |
Fri 28 March 2025 | 30.79 (-3.18%) | 32.83 | 30.62 - 35.20 | 0.9887 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 14 and 28.58
Monthly Target 1 | 10.35 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 24.933333333333 |
Monthly Target 4 | 32.23 |
Monthly Target 5 | 39.51 |
Monthly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (-18.76%) | 30.34 | 17.64 - 32.22 | 1.0653 times |
Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6401 times |
Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7773 times |
Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0277 times |
Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8013 times |
Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.3127 times |
Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.4453 times |
Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8314 times |
Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1044 times |
Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 0.9945 times |
Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5384 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 12.14 and 30.44
Yearly Target 1 | 7.87 |
Yearly Target 2 | 16.41 |
Yearly Target 3 | 26.173333333333 |
Yearly Target 4 | 34.71 |
Yearly Target 5 | 44.47 |
Yearly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.94 (-9.34%) | 28.08 | 17.64 - 35.94 | 0.1141 times |
Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3855 times |
Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.4971 times |
Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6016 times |
Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.3815 times |
Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.7336 times |
Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0881 times |
Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.157 times |
Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0416 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
DMA period | DMA value |
5 day DMA | 26.12 |
12 day DMA | 26.62 |
20 day DMA | 25.7 |
35 day DMA | 27.88 |
50 day DMA | 28.67 |
100 day DMA | 29.79 |
150 day DMA | 31.9 |
200 day DMA | 31.6 |
EMA (exponential moving average) of Aerospace Defense DFEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 26.26 | 26.83 |
12 day EMA | 26.24 | 26.48 | 26.73 |
20 day EMA | 26.7 | 26.88 | 27.06 |
35 day EMA | 27.53 | 27.68 | 27.83 |
50 day EMA | 28.77 | 28.93 | 29.09 |
SMA (simple moving average) of Aerospace Defense DFEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.12 | 26.51 | 26.85 |
12 day SMA | 26.62 | 26.68 | 26.84 |
20 day SMA | 25.7 | 26.02 | 26.3 |
35 day SMA | 27.88 | 27.99 | 28.1 |
50 day SMA | 28.67 | 28.8 | 28.95 |
100 day SMA | 29.79 | 29.92 | 30.05 |
150 day SMA | 31.9 | 31.96 | 32.01 |
200 day SMA | 31.6 | 31.61 | 31.62 |