AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 41.8 and 45.38
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 42.476666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 46.06 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (-3.37%) | 42.76 | 40.26 - 43.84 | 1.0547 times | Thu 22 October 2026 | 44.84 (-1.73%) | 45.10 | 43.00 - 46.18 | 0.7974 times | Wed 21 October 2026 | 45.63 (-0.59%) | 46.56 | 44.58 - 47.96 | 0.7972 times | Tue 20 October 2026 | 45.90 (-2.46%) | 47.42 | 44.89 - 48.27 | 1.0893 times | Mon 19 October 2026 | 47.06 (-2%) | 48.75 | 46.37 - 48.98 | 0.9012 times | Fri 16 October 2026 | 48.02 (3.07%) | 47.48 | 47.00 - 49.47 | 1.3852 times | Thu 15 October 2026 | 46.59 (4.04%) | 45.41 | 43.40 - 46.62 | 0.828 times | Wed 14 October 2026 | 44.78 (0.13%) | 44.31 | 44.00 - 45.61 | 1.1313 times | Tue 13 October 2026 | 44.72 (-3.01%) | 45.73 | 43.60 - 45.73 | 1.2483 times | Mon 12 October 2026 | 46.11 (-1.12%) | 46.48 | 45.95 - 47.16 | 0.7674 times | Fri 09 October 2026 | 46.63 (2.75%) | 45.54 | 44.51 - 46.63 | 0.7996 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 37.44 and 46.16
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (-9.77%) | 48.75 | 40.26 - 48.98 | 1.0079 times | Fri 16 October 2026 | 48.02 (2.98%) | 46.48 | 43.40 - 49.47 | 1.1644 times | Fri 09 October 2026 | 46.63 (-1.71%) | 47.70 | 42.80 - 48.10 | 1.3148 times | Fri 02 October 2026 | 47.44 (-8.73%) | 51.01 | 46.50 - 51.02 | 1.5135 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 1.0332 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 0.9052 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 0.8608 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 0.8053 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 0.8347 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.5602 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.3544 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 37.19 and 46.4
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (-7.98%) | 47.95 | 40.26 - 49.47 | 1.1356 times | Wed 30 September 2026 | 47.09 (-26.3%) | 62.99 | 46.88 - 65.15 | 1.2118 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.6841 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.5531 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.6997 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.8683 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.0473 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.2731 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.0528 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.474 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6187 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 13.05 and 70.54
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 60.446666666667 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (-32.19%) | 64.59 | 40.26 - 97.75 | 0.3678 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3702 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.3963 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5128 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6392 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.4758 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 3.9357 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0929 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1655 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0438 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.37 |
| 35 day DMA | 49.79 |
| 50 day DMA | 56.45 |
| 100 day DMA | 66.41 |
| 150 day DMA | 66.4 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.73 | 46.18 |
| 12 day EMA | 45.92 | 46.39 | 46.67 |
| 20 day EMA | 47.56 | 48.01 | 48.34 |
| 35 day EMA | 52.56 | 53.1 | 53.59 |
| 50 day EMA | 57.77 | 58.36 | 58.91 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 46.29 | 46.64 |
| 12 day SMA | 45.75 | 45.85 | 46.09 |
| 20 day SMA | 46.37 | 46.81 | 47.12 |
| 35 day SMA | 49.79 | 50.32 | 50.75 |
| 50 day SMA | 56.45 | 57.28 | 58.11 |
| 100 day SMA | 66.41 | 66.66 | 66.91 |
| 150 day SMA | 66.4 | 66.56 | 66.75 |
| 200 day SMA | 70.55 | 70.73 | 70.87 |


