ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 41.8 and 45.38

Intraday Target 138.9
Intraday Target 241.11
Intraday Target 342.476666666667
Intraday Target 444.69
Intraday Target 546.06

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 23 October 2026 43.33 (-3.37%) 42.76 40.26 - 43.84 1.0547 times
Thu 22 October 2026 44.84 (-1.73%) 45.10 43.00 - 46.18 0.7974 times
Wed 21 October 2026 45.63 (-0.59%) 46.56 44.58 - 47.96 0.7972 times
Tue 20 October 2026 45.90 (-2.46%) 47.42 44.89 - 48.27 1.0893 times
Mon 19 October 2026 47.06 (-2%) 48.75 46.37 - 48.98 0.9012 times
Fri 16 October 2026 48.02 (3.07%) 47.48 47.00 - 49.47 1.3852 times
Thu 15 October 2026 46.59 (4.04%) 45.41 43.40 - 46.62 0.828 times
Wed 14 October 2026 44.78 (0.13%) 44.31 44.00 - 45.61 1.1313 times
Tue 13 October 2026 44.72 (-3.01%) 45.73 43.60 - 45.73 1.2483 times
Mon 12 October 2026 46.11 (-1.12%) 46.48 45.95 - 47.16 0.7674 times
Fri 09 October 2026 46.63 (2.75%) 45.54 44.51 - 46.63 0.7996 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 37.44 and 46.16

Weekly Target 135.47
Weekly Target 239.4
Weekly Target 344.19
Weekly Target 448.12
Weekly Target 552.91

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 23 October 2026 43.33 (-9.77%) 48.75 40.26 - 48.98 1.0079 times
Fri 16 October 2026 48.02 (2.98%) 46.48 43.40 - 49.47 1.1644 times
Fri 09 October 2026 46.63 (-1.71%) 47.70 42.80 - 48.10 1.3148 times
Fri 02 October 2026 47.44 (-8.73%) 51.01 46.50 - 51.02 1.5135 times
Fri 25 September 2026 51.98 (-0.35%) 52.20 50.28 - 55.06 1.0332 times
Fri 18 September 2026 52.16 (-6.99%) 53.93 50.69 - 55.80 0.9052 times
Fri 11 September 2026 56.08 (-8.74%) 60.76 54.93 - 62.06 0.8608 times
Fri 04 September 2026 61.45 (-9.27%) 66.02 59.27 - 66.12 0.8053 times
Fri 28 August 2026 67.73 (-6.11%) 71.62 66.83 - 72.10 0.8347 times
Fri 21 August 2026 72.14 (-18.25%) 87.96 72.00 - 89.00 0.5602 times
Fri 14 August 2026 88.24 (2.68%) 86.92 83.15 - 88.61 0.3544 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 37.19 and 46.4

Monthly Target 135.14
Monthly Target 239.24
Monthly Target 344.353333333333
Monthly Target 448.45
Monthly Target 553.56

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 23 October 2026 43.33 (-7.98%) 47.95 40.26 - 49.47 1.1356 times
Wed 30 September 2026 47.09 (-26.3%) 62.99 46.88 - 65.15 1.2118 times
Mon 31 August 2026 63.89 (-15.24%) 76.75 63.35 - 91.88 0.6841 times
Fri 31 July 2026 75.38 (-5.55%) 79.99 64.21 - 88.68 0.5531 times
Tue 30 June 2026 79.81 (6.24%) 74.01 64.40 - 83.75 0.6997 times
Fri 29 May 2026 75.12 (22.29%) 62.00 57.74 - 75.69 0.8683 times
Thu 30 April 2026 61.43 (-2.65%) 64.40 55.90 - 79.02 1.0473 times
Tue 31 March 2026 63.10 (-30.13%) 95.00 55.56 - 97.75 1.2731 times
Fri 27 February 2026 90.31 (13.97%) 77.50 70.76 - 93.11 1.0528 times
Fri 30 January 2026 79.24 (24.01%) 64.59 63.00 - 93.50 1.474 times
Wed 31 December 2025 63.90 (2.27%) 61.29 53.67 - 69.86 0.6187 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense DFEN are 13.05 and 70.54

Yearly Target 12.96
Yearly Target 223.14
Yearly Target 360.446666666667
Yearly Target 480.63
Yearly Target 5117.94

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 23 October 2026 43.33 (-32.19%) 64.59 40.26 - 97.75 0.3678 times
Wed 31 December 2025 63.90 (132.28%) 28.08 17.64 - 79.38 0.3702 times
Tue 31 December 2024 27.51 (12.33%) 24.05 20.07 - 40.74 0.3963 times
Fri 29 December 2023 24.49 (23%) 19.80 13.31 - 24.79 0.5128 times
Fri 30 December 2022 19.91 (6.41%) 18.78 11.37 - 24.45 1.6392 times
Fri 31 December 2021 18.71 (10.64%) 16.60 13.68 - 26.97 2.4758 times
Thu 31 December 2020 16.91 (-70.62%) 58.61 5.07 - 72.28 3.9357 times
Tue 31 December 2019 57.56 (94.07%) 27.84 27.17 - 66.76 0.0929 times
Mon 31 December 2018 29.66 (-33.5%) 45.28 23.89 - 64.50 0.1655 times
Wed 27 December 2017 44.60 (0%) 25.55 25.16 - 45.03 0.0438 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.75
20 day DMA 46.37
35 day DMA 49.79
50 day DMA 56.45
100 day DMA 66.41
150 day DMA 66.4
200 day DMA 70.55

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9345.7346.18
12 day EMA45.9246.3946.67
20 day EMA47.5648.0148.34
35 day EMA52.5653.153.59
50 day EMA57.7758.3658.91

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3546.2946.64
12 day SMA45.7545.8546.09
20 day SMA46.3746.8147.12
35 day SMA49.7950.3250.75
50 day SMA56.4557.2858.11
100 day SMA66.4166.6666.91
150 day SMA66.466.5666.75
200 day SMA70.5570.7370.87

Videos related to: AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top