AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFEN
- DFEN Experts view
- Tomorrow's Movement DFEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 65.07 and 69.71
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 65.963333333333 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 70.6 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.1047 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.6998 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 0.9204 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.7607 times | Thu 07 May 2026 | 64.42 (-1.45%) | 67.10 | 63.31 - 67.70 | 1.0776 times | Wed 06 May 2026 | 65.37 (11.4%) | 62.53 | 62.22 - 65.93 | 1.5401 times | Tue 05 May 2026 | 58.68 (1.58%) | 58.13 | 57.76 - 59.78 | 0.8708 times | Mon 04 May 2026 | 57.77 (-2.73%) | 59.39 | 57.74 - 60.94 | 0.7719 times | Fri 01 May 2026 | 59.39 (-3.32%) | 62.00 | 59.37 - 62.20 | 0.9357 times | Thu 30 April 2026 | 61.43 (8%) | 57.76 | 57.76 - 61.66 | 1.3184 times | Wed 29 April 2026 | 56.88 (-4.4%) | 60.17 | 55.90 - 60.17 | 1.2692 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.07 and 70.26
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (3.01%) | 64.75 | 63.11 - 68.30 | 0.6053 times | Fri 08 May 2026 | 65.07 (9.56%) | 59.39 | 57.74 - 67.70 | 1.1155 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.1615 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.6832 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.7343 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.9744 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.8478 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.8716 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.7674 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.2389 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.5218 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.39 and 72.95
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (9.12%) | 62.00 | 57.74 - 68.30 | 0.4634 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1487 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3963 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1547 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6167 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6786 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5405 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0416 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9469 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0127 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.39 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense DFEN are 61.3 and 103.49
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 73.446666666667 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 115.64 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (4.9%) | 64.59 | 55.56 - 97.75 | 0.1972 times | Wed 31 December 2025 | 63.90 (132.28%) | 28.08 | 17.64 - 79.38 | 0.3768 times | Tue 31 December 2024 | 27.51 (12.33%) | 24.05 | 20.07 - 40.74 | 0.4033 times | Fri 29 December 2023 | 24.49 (23%) | 19.80 | 13.31 - 24.79 | 0.5219 times | Fri 30 December 2022 | 19.91 (6.41%) | 18.78 | 11.37 - 24.45 | 1.6682 times | Fri 31 December 2021 | 18.71 (10.64%) | 16.60 | 13.68 - 26.97 | 2.5196 times | Thu 31 December 2020 | 16.91 (-70.62%) | 58.61 | 5.07 - 72.28 | 4.0054 times | Tue 31 December 2019 | 57.56 (94.07%) | 27.84 | 27.17 - 66.76 | 0.0945 times | Mon 31 December 2018 | 29.66 (-33.5%) | 45.28 | 23.89 - 64.50 | 0.1685 times | Wed 27 December 2017 | 44.60 (0%) | 25.55 | 25.16 - 45.03 | 0.0446 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.88 |
| 35 day DMA | 66.11 |
| 50 day DMA | 70.14 |
| 100 day DMA | 74.7 |
| 150 day DMA | 71.66 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.28 | 64.55 |
| 12 day EMA | 64.52 | 64.06 | 63.58 |
| 20 day EMA | 65.12 | 64.92 | 64.73 |
| 35 day EMA | 67.81 | 67.86 | 67.93 |
| 50 day EMA | 71.43 | 71.61 | 71.81 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.77 | 64.16 |
| 12 day SMA | 62.46 | 61.83 | 61.2 |
| 20 day SMA | 63.88 | 64.34 | 64.89 |
| 35 day SMA | 66.11 | 66.12 | 66.16 |
| 50 day SMA | 70.14 | 70.75 | 71.22 |
| 100 day SMA | 74.7 | 74.62 | 74.55 |
| 150 day SMA | 71.66 | 71.67 | 71.69 |
| 200 day SMA | 68.78 | 68.74 | 68.68 |


