Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock DFEN Historical charts - Aerospace Defense Bull 3X Direxion
Historical charts for Stock DFEN - Share Aerospace Defense Bull 3X Direxion trades in AMEX
Recent prices of DFEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 72.29 | 72.24 to 79.13 | -10.68% | 2.41 times |
| 19 Wed Aug 2026 | 80.93 | 80.60 to 87.28 | -7.16% | 1.58 times |
| 18 Tue Aug 2026 | 87.17 | 85.00 to 87.47 | 1.17% | 0.54 times |
| 17 Mon Aug 2026 | 86.16 | 86.04 to 89.00 | -2.36% | 0.75 times |
| 14 Fri Aug 2026 | 88.24 | 85.58 to 88.35 | 4.11% | 1 times |
| 13 Thu Aug 2026 | 84.76 | 83.15 to 87.07 | -2.14% | 0.62 times |
| 12 Wed Aug 2026 | 86.61 | 84.88 to 87.65 | -0.59% | 0.99 times |
| 11 Tue Aug 2026 | 87.12 | 86.19 to 88.50 | 0.97% | 0.95 times |
| 10 Mon Aug 2026 | 86.28 | 85.73 to 88.61 | 0.4% | 1.04 times |
| 07 Fri Aug 2026 | 85.94 | 82.41 to 86.25 | 0.86% | 0.84 times |
| 06 Thu Aug 2026 | 85.21 | 84.25 to 91.88 | -2.37% | 1.69 times |
| 05 Wed Aug 2026 | 87.28 | 85.78 to 89.00 | 1.88% | 1.1 times |
Technical analysis forecast for DFEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFEN DFEN at this time. Stock is falling and might fall more.
It appears as if DFEN DFEN gave a large move recently.
Stock of DFEN (DFEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DFEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 76.3 or 81.6
Tomorrow's movement Prediction of DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DFEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DFEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7
Tomorrow's movement Prediction of DFEN looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DFEN Historical charts - Share Aerospace Defense Bull 3X Direxion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
