Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIZE
- SIZE Experts view
- Tomorrow's Movement SIZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 167.79 and 168.76
| Intraday Target 1 | 166.98 |
| Intraday Target 2 | 167.62 |
| Intraday Target 3 | 167.94666666667 |
| Intraday Target 4 | 168.59 |
| Intraday Target 5 | 168.92 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.27 (-0.38%) | 168.25 | 167.30 - 168.27 | 0.7545 times | Wed 18 February 2026 | 168.91 (0.82%) | 168.97 | 168.21 - 168.98 | 0.8326 times | Tue 17 February 2026 | 167.54 (-0.21%) | 167.28 | 167.28 - 167.67 | 0.6109 times | Fri 13 February 2026 | 167.89 (0%) | 166.53 | 166.34 - 168.46 | 1.0525 times | Fri 13 February 2026 | 167.89 (1.01%) | 166.52 | 166.34 - 168.46 | 1.0407 times | Thu 12 February 2026 | 166.21 (-1.73%) | 169.85 | 166.07 - 169.85 | 1.4081 times | Wed 11 February 2026 | 169.14 (-0.03%) | 169.31 | 168.42 - 169.31 | 1.5817 times | Tue 10 February 2026 | 169.19 (0.71%) | 168.58 | 168.58 - 169.28 | 1.1214 times | Mon 09 February 2026 | 168.00 (0%) | 167.67 | 167.67 - 168.52 | 0.8846 times | Fri 06 February 2026 | 168.00 (2.01%) | 165.86 | 165.86 - 168.00 | 0.7129 times | Thu 05 February 2026 | 164.69 (-0.85%) | 165.42 | 164.36 - 165.55 | 0.6156 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 167.78 and 169.48
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 168.17666666667 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.27 (0.23%) | 167.28 | 167.28 - 168.98 | 0.5348 times | Fri 13 February 2026 | 167.89 (0%) | 166.53 | 166.34 - 168.46 | 0.2561 times | Fri 13 February 2026 | 167.89 (-0.07%) | 167.67 | 166.07 - 169.85 | 1.4688 times | Fri 06 February 2026 | 168.00 (2.03%) | 164.77 | 164.36 - 168.00 | 0.6659 times | Fri 30 January 2026 | 164.65 (-1.19%) | 167.08 | 164.49 - 167.47 | 1.1997 times | Fri 23 January 2026 | 166.63 (-0.63%) | 165.50 | 164.78 - 168.30 | 0.7074 times | Fri 16 January 2026 | 167.68 (0.47%) | 166.34 | 166.17 - 168.41 | 0.9314 times | Fri 09 January 2026 | 166.90 (2.55%) | 163.21 | 163.21 - 167.14 | 1.7174 times | Fri 02 January 2026 | 162.75 (-0.53%) | 163.48 | 161.61 - 163.56 | 0.5514 times | Fri 26 December 2025 | 163.62 (0.64%) | 163.01 | 162.92 - 164.13 | 1.9672 times | Fri 19 December 2025 | 162.58 (-0.6%) | 164.51 | 161.09 - 164.51 | 1.9378 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 166.32 and 171.81
| Monthly Target 1 | 162 |
| Monthly Target 2 | 165.14 |
| Monthly Target 3 | 167.49333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.27 (2.2%) | 164.77 | 164.36 - 169.85 | 0.3743 times | Fri 30 January 2026 | 164.65 (1.6%) | 161.64 | 161.61 - 168.41 | 0.608 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 1.0804 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.6283 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.7434 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 0.9444 times | Fri 29 August 2025 | 159.82 (2.35%) | 155.03 | 153.76 - 160.64 | 0.9047 times | Thu 31 July 2025 | 156.15 (1.04%) | 155.95 | 153.78 - 159.38 | 1.8234 times | Mon 30 June 2025 | 154.54 (3.24%) | 149.27 | 148.26 - 154.54 | 0.4625 times | Fri 30 May 2025 | 149.69 (4.91%) | 142.86 | 142.60 - 152.35 | 2.4306 times | Wed 30 April 2025 | 142.68 (-1.9%) | 144.94 | 126.83 - 147.11 | 2.1527 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa SIZE are 164.94 and 173.18
| Yearly Target 1 | 158.34 |
| Yearly Target 2 | 163.3 |
| Yearly Target 3 | 166.57666666667 |
| Yearly Target 4 | 171.54 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.27 (3.83%) | 161.64 | 161.61 - 169.85 | 0.0119 times | Wed 31 December 2025 | 162.06 (9.13%) | 149.04 | 126.83 - 164.97 | 0.1756 times | Tue 31 December 2024 | 148.50 (12.61%) | 131.11 | 127.87 - 159.48 | 0.2392 times | Fri 29 December 2023 | 131.87 (15.95%) | 114.68 | 110.07 - 132.89 | 0.2862 times | Fri 30 December 2022 | 113.73 (-17.14%) | 137.70 | 102.64 - 137.95 | 0.3938 times | Fri 31 December 2021 | 137.26 (23.47%) | 111.61 | 108.61 - 139.40 | 1.5837 times | Thu 31 December 2020 | 111.17 (14.13%) | 97.97 | 60.20 - 111.37 | 3.9426 times | Tue 31 December 2019 | 97.41 (27.12%) | 76.05 | 75.06 - 97.77 | 2.206 times | Mon 31 December 2018 | 76.63 (-8.58%) | 84.02 | 71.84 - 89.78 | 0.6116 times | Wed 27 December 2017 | 83.82 (16.71%) | 75.64 | 74.75 - 84.41 | 0.5493 times | Fri 30 December 2016 | 71.82 (0%) | 69.50 | 66.97 - 73.21 | 0.0455 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa SIZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa SIZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 165, while middle bands are at 166 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (SIZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and MsciUsa SIZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa SIZE stock. Volume based technical analysis of MsciUsa SIZE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 167.65 |
| 20 day DMA | 166.98 |
| 35 day DMA | 166.52 |
| 50 day DMA | 165.49 |
| 100 day DMA | 162.87 |
| 150 day DMA | 161.41 |
| 200 day DMA | 158.88 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 168.07 | 167.65 |
| 12 day EMA | 167.66 | 167.55 | 167.3 |
| 20 day EMA | 167.19 | 167.08 | 166.89 |
| 35 day EMA | 166.27 | 166.15 | 165.99 |
| 50 day EMA | 165.47 | 165.36 | 165.22 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 167.69 | 167.73 |
| 12 day SMA | 167.65 | 167.36 | 167.1 |
| 20 day SMA | 166.98 | 166.94 | 166.85 |
| 35 day SMA | 166.52 | 166.37 | 166.22 |
| 50 day SMA | 165.49 | 165.36 | 165.24 |
| 100 day SMA | 162.87 | 162.77 | 162.69 |
| 150 day SMA | 161.41 | 161.32 | 161.23 |
| 200 day SMA | 158.88 | 158.76 | 158.62 |
Videos related to: MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
