Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIZE
- SIZE Experts view
- Tomorrow's Movement SIZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 177.37 and 178.53
| Intraday Target 1 | 176.5 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 177.66 |
| Intraday Target 4 | 178.23 |
| Intraday Target 5 | 178.82 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.64 (0.77%) | 177.27 | 177.09 - 178.25 | 1.5517 times | Thu 23 July 2026 | 176.29 (-0.47%) | 176.60 | 176.25 - 176.60 | 0.5773 times | Wed 22 July 2026 | 177.13 (-0.21%) | 178.12 | 177.08 - 178.12 | 0.751 times | Tue 21 July 2026 | 177.50 (0.14%) | 177.38 | 177.38 - 177.72 | 0.6122 times | Mon 20 July 2026 | 177.25 (-0.35%) | 178.22 | 177.25 - 178.22 | 0.3474 times | Fri 17 July 2026 | 177.88 (-0.78%) | 178.39 | 177.88 - 179.42 | 0.9761 times | Thu 16 July 2026 | 179.28 (0.74%) | 179.04 | 178.84 - 179.28 | 0.9684 times | Wed 15 July 2026 | 177.97 (-0.32%) | 179.09 | 177.84 - 179.09 | 2.6056 times | Tue 14 July 2026 | 178.55 (-0.26%) | 179.17 | 178.53 - 179.30 | 0.9684 times | Mon 13 July 2026 | 179.02 (-0.29%) | 179.44 | 179.02 - 179.44 | 0.6419 times | Fri 10 July 2026 | 179.54 (0.3%) | 179.33 | 178.94 - 179.54 | 0.1813 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 175.95 and 177.95
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 177.38 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.64 (-0.13%) | 178.22 | 176.25 - 178.25 | 0.5275 times | Fri 17 July 2026 | 177.88 (-0.92%) | 179.44 | 177.84 - 179.44 | 0.8463 times | Fri 10 July 2026 | 179.54 (0.34%) | 179.83 | 177.12 - 180.71 | 0.4671 times | Thu 02 July 2026 | 178.93 (1.19%) | 177.67 | 176.96 - 180.03 | 0.6001 times | Fri 26 June 2026 | 176.82 (0.91%) | 176.23 | 173.82 - 176.97 | 1.4053 times | Thu 18 June 2026 | 175.22 (-0.88%) | 178.09 | 174.39 - 178.34 | 0.577 times | Fri 12 June 2026 | 176.78 (1.46%) | 175.17 | 173.04 - 176.98 | 1.0061 times | Fri 05 June 2026 | 174.23 (-0.99%) | 175.13 | 174.06 - 177.11 | 0.7869 times | Fri 29 May 2026 | 175.97 (1.2%) | 174.51 | 174.51 - 176.13 | 2.3906 times | Fri 22 May 2026 | 173.88 (2.51%) | 170.11 | 169.07 - 174.06 | 1.3931 times | Fri 15 May 2026 | 169.63 (-1.01%) | 171.74 | 169.63 - 172.21 | 1.2458 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 174.72 and 179.18
| Monthly Target 1 | 173.74 |
| Monthly Target 2 | 175.69 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.64 (-0.28%) | 178.10 | 176.25 - 180.71 | 0.4135 times | Tue 30 June 2026 | 178.14 (1.23%) | 175.13 | 173.04 - 178.45 | 0.7622 times | Fri 29 May 2026 | 175.97 (3.15%) | 171.13 | 169.07 - 176.13 | 1.2665 times | Thu 30 April 2026 | 170.59 (6.98%) | 159.78 | 159.58 - 171.49 | 1.0428 times | Tue 31 March 2026 | 159.46 (-5.83%) | 168.53 | 155.08 - 169.65 | 1.8098 times | Fri 27 February 2026 | 169.34 (2.85%) | 164.77 | 164.36 - 169.85 | 0.7672 times | Fri 30 January 2026 | 164.65 (1.6%) | 161.64 | 161.61 - 168.41 | 0.7824 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 1.3904 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.8086 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.9566 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 1.2153 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa SIZE are 166.36 and 191.99
| Yearly Target 1 | 145.51 |
| Yearly Target 2 | 161.58 |
| Yearly Target 3 | 171.14333333333 |
| Yearly Target 4 | 187.21 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.64 (9.61%) | 161.64 | 155.08 - 180.71 | 0.0642 times | Wed 31 December 2025 | 162.06 (9.13%) | 149.04 | 126.83 - 164.97 | 0.1731 times | Tue 31 December 2024 | 148.50 (12.61%) | 131.11 | 127.87 - 159.48 | 0.2336 times | Fri 29 December 2023 | 131.87 (15.95%) | 114.68 | 110.07 - 132.89 | 0.2777 times | Fri 30 December 2022 | 113.73 (-17.14%) | 137.70 | 102.64 - 137.95 | 0.3817 times | Fri 31 December 2021 | 137.26 (23.47%) | 111.61 | 108.61 - 139.40 | 1.5741 times | Thu 31 December 2020 | 111.17 (14.13%) | 97.97 | 60.20 - 111.37 | 3.9351 times | Tue 31 December 2019 | 97.41 (27.12%) | 76.05 | 75.06 - 97.77 | 2.2018 times | Mon 31 December 2018 | 76.63 (-8.58%) | 84.02 | 71.84 - 89.78 | 0.6104 times | Wed 27 December 2017 | 83.82 (16.71%) | 75.64 | 74.75 - 84.41 | 0.5482 times | Fri 30 December 2016 | 71.82 (0%) | 69.50 | 66.97 - 73.21 | 0.0454 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa SIZE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa SIZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa SIZE is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (SIZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and MsciUsa SIZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa SIZE stock. Volume based technical analysis of MsciUsa SIZE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 178.09 |
| 20 day DMA | 178.25 |
| 35 day DMA | 177.09 |
| 50 day DMA | 175.96 |
| 100 day DMA | 170.58 |
| 150 day DMA | 169.05 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.19 | 177.64 |
| 12 day EMA | 177.68 | 177.69 | 177.95 |
| 20 day EMA | 177.56 | 177.55 | 177.68 |
| 35 day EMA | 176.8 | 176.75 | 176.78 |
| 50 day EMA | 175.73 | 175.65 | 175.62 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 177.21 | 177.81 |
| 12 day SMA | 178.09 | 178.09 | 178.36 |
| 20 day SMA | 178.25 | 178.21 | 178.16 |
| 35 day SMA | 177.09 | 177.03 | 177.04 |
| 50 day SMA | 175.96 | 175.84 | 175.75 |
| 100 day SMA | 170.58 | 170.49 | 170.42 |
| 150 day SMA | 169.05 | 168.96 | 168.87 |
| 200 day SMA | 166.92 | 166.84 | 166.76 |
Videos related to: MsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
