Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 79.17 and 79.28
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 79.256666666667 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 79.37 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.22 (-0.21%) | 79.33 | 79.22 - 79.33 | 0.8552 times | Wed 18 February 2026 | 79.39 (0.52%) | 78.57 | 78.57 - 79.58 | 1.7105 times | Tue 17 February 2026 | 78.98 (-0.06%) | 78.14 | 78.03 - 79.02 | 1.0883 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 1.362 times | Fri 13 February 2026 | 79.03 (-0.96%) | 79.14 | 78.77 - 79.51 | 1.2829 times | Thu 12 February 2026 | 79.80 (-2.94%) | 81.63 | 79.59 - 81.63 | 0.8478 times | Wed 11 February 2026 | 82.22 (-1.72%) | 82.07 | 81.76 - 82.22 | 1.0605 times | Tue 10 February 2026 | 83.66 (0.87%) | 83.63 | 83.45 - 83.66 | 0.7238 times | Mon 09 February 2026 | 82.94 (3.46%) | 82.44 | 82.44 - 83.02 | 0.9622 times | Fri 06 February 2026 | 80.17 (2.72%) | 80.17 | 80.17 - 80.17 | 0.1069 times | Thu 05 February 2026 | 78.05 (-2.21%) | 78.08 | 77.81 - 78.83 | 1.7255 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 78.63 and 80.18
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.22 (0.24%) | 78.14 | 78.03 - 79.58 | 1.1365 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.4236 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 1.5169 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.8274 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.7435 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.6889 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 1.2309 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 1.1638 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.931 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.3375 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 1.0617 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 73.82 and 83.22
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.22 (-8.29%) | 87.21 | 77.81 - 87.21 | 0.4306 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3594 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6287 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8583 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7328 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.959 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9473 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9029 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0598 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1211 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5572 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 71.48 and 85.56
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 82.973333333333 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.22 (-13.26%) | 90.68 | 77.81 - 91.89 | 0.0105 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1699 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1565 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2977 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.447 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4072 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8098 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0712 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.463 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1672 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FactorsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 80.19 |
| 20 day DMA | 83.57 |
| 35 day DMA | 86.21 |
| 50 day DMA | 87.77 |
| 100 day DMA | 92.09 |
| 150 day DMA | 92 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.64 | 79.77 |
| 12 day EMA | 80.98 | 81.3 | 81.65 |
| 20 day EMA | 82.69 | 83.05 | 83.43 |
| 35 day EMA | 85.08 | 85.42 | 85.78 |
| 50 day EMA | 87.37 | 87.7 | 88.04 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.25 | 79.81 |
| 12 day SMA | 80.19 | 80.56 | 81.2 |
| 20 day SMA | 83.57 | 84 | 84.43 |
| 35 day SMA | 86.21 | 86.55 | 86.92 |
| 50 day SMA | 87.77 | 88.06 | 88.34 |
| 100 day SMA | 92.09 | 92.24 | 92.4 |
| 150 day SMA | 92 | 92.04 | 92.08 |
| 200 day SMA | 88.75 | 88.71 | 88.65 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
