FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 74.26 and 74.95
Intraday Target 1 | 74.11 |
Intraday Target 2 | 74.4 |
Intraday Target 3 | 74.796666666667 |
Intraday Target 4 | 75.09 |
Intraday Target 5 | 75.49 |
Daily price and volume Factorshares Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.70 (1.1%) | 75.19 | 74.50 - 75.19 | 1.4615 times |
Fri 14 February 2025 | 73.89 (1.79%) | 73.42 | 73.42 - 73.99 | 1.6154 times |
Thu 13 February 2025 | 72.59 (2.38%) | 72.12 | 72.12 - 72.89 | 1.3846 times |
Wed 12 February 2025 | 70.90 (0.78%) | 70.02 | 70.02 - 70.90 | 0.9231 times |
Tue 11 February 2025 | 70.35 (-0.92%) | 70.78 | 70.35 - 70.78 | 0.3846 times |
Mon 10 February 2025 | 71.00 (1.79%) | 70.55 | 70.55 - 71.06 | 0.6154 times |
Fri 07 February 2025 | 69.75 (-0.46%) | 70.30 | 69.49 - 70.30 | 0.3077 times |
Thu 06 February 2025 | 70.07 (1.13%) | 69.51 | 69.51 - 70.07 | 1.4615 times |
Wed 05 February 2025 | 69.29 (1.23%) | 68.98 | 68.70 - 69.29 | 1.1538 times |
Tue 04 February 2025 | 68.45 (1.69%) | 67.86 | 67.86 - 68.45 | 0.6923 times |
Mon 03 February 2025 | 67.31 (-0.68%) | 66.58 | 66.58 - 67.60 | 0.8462 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 74.26 and 74.95
Weekly Target 1 | 74.11 |
Weekly Target 2 | 74.4 |
Weekly Target 3 | 74.796666666667 |
Weekly Target 4 | 75.09 |
Weekly Target 5 | 75.49 |
Weekly price and volumes for Factorshares Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.70 (1.1%) | 75.19 | 74.50 - 75.19 | 0.3551 times |
Fri 14 February 2025 | 73.89 (5.94%) | 70.55 | 70.02 - 73.99 | 1.1963 times |
Fri 07 February 2025 | 69.75 (2.92%) | 66.58 | 66.58 - 70.30 | 1.0841 times |
Fri 31 January 2025 | 67.77 (2.06%) | 66.23 | 65.87 - 68.93 | 4.3551 times |
Fri 24 January 2025 | 66.40 (0.77%) | 66.35 | 65.32 - 66.63 | 0.8224 times |
Fri 17 January 2025 | 65.89 (0%) | 65.91 | 65.66 - 65.91 | 0.1308 times |
Fri 17 January 2025 | 65.89 (2.31%) | 63.68 | 63.68 - 65.99 | 1.1776 times |
Mon 13 January 2025 | 64.40 (-0.06%) | 63.68 | 63.68 - 64.40 | 0.1682 times |
Fri 10 January 2025 | 64.44 (-1.38%) | 65.34 | 64.18 - 65.34 | 0.243 times |
Wed 08 January 2025 | 65.34 (-1.63%) | 67.01 | 65.34 - 67.17 | 0.4673 times |
Fri 03 January 2025 | 66.42 (-0.32%) | 65.39 | 65.13 - 66.47 | 1.0568 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 70.64 and 79.25
Monthly Target 1 | 63.55 |
Monthly Target 2 | 69.12 |
Monthly Target 3 | 72.156666666667 |
Monthly Target 4 | 77.73 |
Monthly Target 5 | 80.77 |
Monthly price and volumes Factorshares Trust
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 74.70 (10.23%) | 66.58 | 66.58 - 75.19 | 0.4848 times |
Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.4403 times |
Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.7838 times |
Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.4303 times |
Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.6257 times |
Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.8114 times |
Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.8802 times |
Wed 31 July 2024 | 61.81 (0.26%) | 61.66 | 60.02 - 64.00 | 0.768 times |
Fri 28 June 2024 | 61.65 (1.88%) | 62.56 | 59.50 - 64.40 | 0.9971 times |
Fri 31 May 2024 | 60.51 (10.48%) | 55.00 | 55.00 - 64.62 | 1.7785 times |
Tue 30 April 2024 | 54.77 (-5.96%) | 57.87 | 53.47 - 58.32 | 0.9592 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
DMA period | DMA value |
5 day DMA | 72.49 |
12 day DMA | 70.51 |
20 day DMA | 69.1 |
35 day DMA | 67.53 |
50 day DMA | 67.61 |
100 day DMA | 66.29 |
150 day DMA | 64.68 |
200 day DMA | 63.78 |
EMA (exponential moving average) of Factorshares Trust GAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.9 | 72 | 71.06 |
12 day EMA | 71.04 | 70.38 | 69.74 |
20 day EMA | 69.84 | 69.33 | 68.85 |
35 day EMA | 68.85 | 68.51 | 68.19 |
50 day EMA | 68.04 | 67.77 | 67.52 |
SMA (simple moving average) of Factorshares Trust GAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.49 | 71.75 | 70.92 |
12 day SMA | 70.51 | 70 | 69.5 |
20 day SMA | 69.1 | 68.66 | 68.26 |
35 day SMA | 67.53 | 67.28 | 67.07 |
50 day SMA | 67.61 | 67.47 | 67.31 |
100 day SMA | 66.29 | 66.18 | 66.06 |
150 day SMA | 64.68 | 64.61 | 64.54 |
200 day SMA | 63.78 | 63.69 | 63.59 |