Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 83.56 and 83.77
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 83.59 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 83.8 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.66 (0.87%) | 83.63 | 83.45 - 83.66 | 0.8148 times | Mon 09 February 2026 | 82.94 (3.46%) | 82.44 | 82.44 - 83.02 | 1.0832 times | Fri 06 February 2026 | 80.17 (2.72%) | 80.17 | 80.17 - 80.17 | 0.1204 times | Thu 05 February 2026 | 78.05 (-2.21%) | 78.08 | 77.81 - 78.83 | 1.9425 times | Wed 04 February 2026 | 79.81 (-4.62%) | 80.21 | 79.35 - 80.21 | 3.4685 times | Tue 03 February 2026 | 83.68 (-3.9%) | 83.39 | 83.37 - 83.68 | 0.8425 times | Mon 02 February 2026 | 87.08 (0.81%) | 87.21 | 87.08 - 87.21 | 0.2407 times | Fri 30 January 2026 | 86.38 (-4.32%) | 87.00 | 86.38 - 87.00 | 0.6451 times | Thu 29 January 2026 | 90.28 (-0.07%) | 89.89 | 88.40 - 90.28 | 0.8425 times | Wed 28 January 2026 | 90.34 (-0.43%) | 90.53 | 90.53 - 90.53 | 0 times | Tue 27 January 2026 | 90.73 (0.57%) | 90.34 | 90.34 - 90.73 | 0.9628 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 83.05 and 84.27
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.253333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.66 (4.35%) | 82.44 | 82.44 - 83.66 | 0.432 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.5055 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.6125 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.5676 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 1.0141 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.9587 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.767 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.278 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.8746 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.9901 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 1.2077 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 76.04 and 85.44
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.66 (-3.15%) | 87.21 | 77.81 - 87.21 | 0.2112 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3676 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6431 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.878 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7496 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.0039 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.992 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9236 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0841 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1468 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.57 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 73.7 and 87.78
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 84.453333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.66 (-8.4%) | 90.68 | 77.81 - 91.89 | 0.0075 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.17 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1565 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2978 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4472 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4079 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8104 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0715 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4637 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1675 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 85.28 |
| 20 day DMA | 86.77 |
| 35 day DMA | 88.59 |
| 50 day DMA | 89.67 |
| 100 day DMA | 93.21 |
| 150 day DMA | 92.19 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.04 | 81.59 |
| 12 day EMA | 84.31 | 84.43 | 84.7 |
| 20 day EMA | 85.86 | 86.09 | 86.42 |
| 35 day EMA | 87.59 | 87.82 | 88.11 |
| 50 day EMA | 88.91 | 89.12 | 89.37 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.93 | 81.76 |
| 12 day SMA | 85.28 | 85.84 | 86.25 |
| 20 day SMA | 86.77 | 87.1 | 87.43 |
| 35 day SMA | 88.59 | 88.74 | 88.91 |
| 50 day SMA | 89.67 | 89.84 | 89.99 |
| 100 day SMA | 93.21 | 93.34 | 93.47 |
| 150 day SMA | 92.19 | 92.19 | 92.19 |
| 200 day SMA | 88.32 | 88.21 | 88.11 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
