Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 100.22 and 100.22
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 100.22 |
| Intraday Target 3 | 100.22 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 100.22 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.22 (-0.5%) | 100.22 | 100.22 - 100.22 | 0.2297 times | Wed 23 September 2026 | 100.72 (-1.15%) | 100.72 | 100.72 - 100.72 | 0.2297 times | Tue 22 September 2026 | 101.89 (0.26%) | 101.92 | 101.70 - 102.31 | 1.6077 times | Mon 21 September 2026 | 101.63 (4.11%) | 101.01 | 101.01 - 101.63 | 1.4263 times | Fri 18 September 2026 | 97.62 (-0.22%) | 97.22 | 97.22 - 97.62 | 1.1484 times | Thu 17 September 2026 | 97.84 (1.08%) | 97.84 | 97.84 - 97.84 | 0.4456 times | Wed 16 September 2026 | 96.79 (-0.4%) | 96.79 | 96.79 - 96.79 | 0.6017 times | Tue 15 September 2026 | 97.18 (0.82%) | 97.50 | 97.13 - 97.50 | 4.0813 times | Mon 14 September 2026 | 96.39 (-0.86%) | 98.14 | 98.14 - 98.14 | 0 times | Fri 11 September 2026 | 97.23 (1.33%) | 97.23 | 97.23 - 97.23 | 0.2297 times | Thu 10 September 2026 | 95.95 (-1.26%) | 96.39 | 95.95 - 96.39 | 0.689 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 99.18 and 101.27
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.22 (2.66%) | 101.01 | 100.22 - 102.31 | 0.4448 times | Fri 18 September 2026 | 97.62 (0.4%) | 98.14 | 96.79 - 98.14 | 0.7992 times | Fri 11 September 2026 | 97.23 (-0.42%) | 97.58 | 95.95 - 97.80 | 0.4094 times | Fri 04 September 2026 | 97.64 (0.31%) | 96.52 | 95.79 - 97.84 | 0.8284 times | Fri 28 August 2026 | 97.34 (1.55%) | 95.79 | 95.25 - 97.34 | 0.8188 times | Fri 21 August 2026 | 95.85 (-2.76%) | 98.31 | 95.11 - 98.31 | 1.3665 times | Fri 14 August 2026 | 98.57 (1.15%) | 97.77 | 97.10 - 98.57 | 2.4879 times | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 1.2665 times | Fri 31 July 2026 | 92.40 (2.91%) | 90.66 | 90.54 - 93.42 | 1.0489 times | Fri 24 July 2026 | 89.79 (-0.49%) | 92.88 | 89.35 - 93.20 | 0.5296 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.2466 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 98.01 and 104.53
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 99.44 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.22 (3.83%) | 95.79 | 95.79 - 102.31 | 0.4213 times | Mon 31 August 2026 | 96.52 (4.46%) | 93.88 | 93.88 - 98.57 | 1.1369 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.6039 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.2778 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.3244 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.8728 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.6177 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.914 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.6661 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.1651 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.5907 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 85.83 and 116.71
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 91.32 |
| Yearly Target 4 | 111.21 |
| Yearly Target 5 | 122.2 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.22 (9.73%) | 90.68 | 71.43 - 102.31 | 0.0632 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1689 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1542 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2931 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4329 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3884 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8065 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0692 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4585 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1651 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.88
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 98.39 |
| 20 day DMA | 97.81 |
| 35 day DMA | 97.36 |
| 50 day DMA | 95.91 |
| 100 day DMA | 92.87 |
| 150 day DMA | 88.26 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.11 | 99.8 |
| 12 day EMA | 98.99 | 98.77 | 98.41 |
| 20 day EMA | 98.19 | 97.98 | 97.69 |
| 35 day EMA | 97.05 | 96.86 | 96.63 |
| 50 day EMA | 96.17 | 96 | 95.81 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 99.94 | 99.15 |
| 12 day SMA | 98.39 | 98.15 | 97.89 |
| 20 day SMA | 97.81 | 97.61 | 97.42 |
| 35 day SMA | 97.36 | 97.28 | 97.14 |
| 50 day SMA | 95.91 | 95.79 | 95.64 |
| 100 day SMA | 92.87 | 92.7 | 92.53 |
| 150 day SMA | 88.26 | 88.12 | 87.98 |
| 200 day SMA | 88.28 | 88.25 | 88.21 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
