Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 97.14 and 97.76
| Intraday Target 1 | 97.04 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 97.656666666667 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 98.28 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.45 (1.17%) | 98.07 | 97.45 - 98.07 | 0.3789 times | Thu 06 August 2026 | 96.32 (-0.92%) | 96.63 | 96.07 - 96.78 | 1.3892 times | Wed 05 August 2026 | 97.21 (1.4%) | 96.72 | 96.72 - 97.21 | 0.2917 times | Tue 04 August 2026 | 95.87 (0.56%) | 96.27 | 95.82 - 96.41 | 1.6418 times | Mon 03 August 2026 | 95.34 (3.18%) | 93.88 | 93.88 - 95.35 | 1.7681 times | Fri 31 July 2026 | 92.40 (-1.09%) | 93.23 | 92.40 - 93.23 | 0.7578 times | Thu 30 July 2026 | 93.42 (1.85%) | 92.46 | 92.46 - 93.42 | 1.7681 times | Wed 29 July 2026 | 91.72 (1.3%) | 91.72 | 91.72 - 91.72 | 0.7413 times | Tue 28 July 2026 | 90.54 (-0.59%) | 90.54 | 90.54 - 90.67 | 0.6315 times | Mon 27 July 2026 | 91.08 (1.44%) | 90.66 | 90.57 - 91.08 | 0.6315 times | Fri 24 July 2026 | 89.79 (0%) | 89.35 | 89.35 - 89.35 | 0 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 95.67 and 99.86
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 1.1074 times | Fri 31 July 2026 | 92.40 (2.91%) | 90.66 | 90.54 - 93.42 | 0.9172 times | Fri 24 July 2026 | 89.79 (-0.49%) | 92.88 | 89.35 - 93.20 | 0.4631 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.09 times | Fri 10 July 2026 | 94.25 (2.16%) | 92.85 | 91.17 - 94.25 | 0.3324 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.4347 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 1.9014 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 1.1598 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.547 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 1.0471 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.9006 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 95.67 and 99.86
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 0.2282 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.5882 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.2446 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.29 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.8501 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.5757 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8902 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.6487 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.1348 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.5494 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.3228 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 84.44 and 111.08
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 88.983333333333 |
| Yearly Target 4 | 106.54 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.45 (6.7%) | 90.68 | 71.43 - 98.07 | 0.0538 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1691 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1544 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2933 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4333 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3907 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8083 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0702 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4608 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1662 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.35
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.12 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.67 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.89 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.51 | 95.11 |
| 12 day EMA | 94.51 | 93.98 | 93.55 |
| 20 day EMA | 93.58 | 93.17 | 92.84 |
| 35 day EMA | 92.59 | 92.3 | 92.06 |
| 50 day EMA | 91.94 | 91.71 | 91.52 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 95.43 | 94.85 |
| 12 day SMA | 93.41 | 92.91 | 92.63 |
| 20 day SMA | 93.12 | 92.96 | 92.77 |
| 35 day SMA | 91.92 | 91.68 | 91.54 |
| 50 day SMA | 91.67 | 91.53 | 91.38 |
| 100 day SMA | 86.83 | 86.64 | 86.46 |
| 150 day SMA | 85.89 | 85.85 | 85.83 |
| 200 day SMA | 88.04 | 88.04 | 88.06 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
