Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 101.08 and 101.08
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 101.08 |
| Intraday Target 3 | 101.08 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 101.08 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (0.99%) | 101.08 | 101.08 - 101.08 | 0.3226 times | Fri 02 October 2026 | 100.09 (0.66%) | 100.74 | 99.97 - 100.74 | 1.9355 times | Thu 01 October 2026 | 99.43 (-0.2%) | 99.43 | 99.43 - 99.43 | 0.6452 times | Wed 30 September 2026 | 99.63 (-0.09%) | 100.10 | 99.63 - 100.10 | 2.9032 times | Tue 29 September 2026 | 99.72 (0.08%) | 99.72 | 99.72 - 99.72 | 0.3226 times | Mon 28 September 2026 | 99.64 (-0.58%) | 99.64 | 99.64 - 99.64 | 0.9677 times | Fri 25 September 2026 | 100.22 (0%) | 100.81 | 100.81 - 100.81 | 0 times | Thu 24 September 2026 | 100.22 (-0.5%) | 100.22 | 100.22 - 100.22 | 0.3226 times | Wed 23 September 2026 | 100.72 (-1.15%) | 100.72 | 100.72 - 100.72 | 0.3226 times | Tue 22 September 2026 | 101.89 (0.26%) | 101.92 | 101.70 - 102.31 | 2.2581 times | Mon 21 September 2026 | 101.63 (4.11%) | 101.01 | 101.01 - 101.63 | 2.0032 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 101.08 and 101.08
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 101.08 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (0.99%) | 101.08 | 101.08 - 101.08 | 0.0323 times | Fri 02 October 2026 | 100.09 (-0.13%) | 99.64 | 99.43 - 100.74 | 0.6774 times | Fri 25 September 2026 | 100.22 (2.66%) | 101.01 | 100.22 - 102.31 | 0.4907 times | Fri 18 September 2026 | 97.62 (0.4%) | 98.14 | 96.79 - 98.14 | 0.8816 times | Fri 11 September 2026 | 97.23 (-0.42%) | 97.58 | 95.95 - 97.80 | 0.4516 times | Fri 04 September 2026 | 97.64 (0.31%) | 96.52 | 95.79 - 97.84 | 0.9139 times | Fri 28 August 2026 | 97.34 (1.55%) | 95.79 | 95.25 - 97.34 | 0.9033 times | Fri 21 August 2026 | 95.85 (-2.76%) | 98.31 | 95.11 - 98.31 | 1.5075 times | Fri 14 August 2026 | 98.57 (1.15%) | 97.77 | 97.10 - 98.57 | 2.7446 times | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 1.3971 times | Fri 31 July 2026 | 92.40 (2.91%) | 90.66 | 90.54 - 93.42 | 1.1571 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 100.26 and 101.91
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (1.46%) | 99.43 | 99.43 - 101.08 | 0.0544 times | Wed 30 September 2026 | 99.63 (3.22%) | 95.79 | 95.79 - 102.31 | 0.5491 times | Mon 31 August 2026 | 96.52 (4.46%) | 93.88 | 93.88 - 98.57 | 1.2697 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.6744 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.4271 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.4791 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.9748 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.8067 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 1.0207 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.7439 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.3012 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 86.26 and 117.14
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 91.606666666667 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 122.49 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (10.68%) | 90.68 | 71.43 - 102.31 | 0.064 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1689 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1542 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.293 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4328 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3882 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8064 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0691 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4583 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.165 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.07
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.16 |
| 20 day DMA | 98.89 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.1 |
| 100 day DMA | 93.84 |
| 150 day DMA | 89.22 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.82 | 99.68 |
| 12 day EMA | 99.73 | 99.48 | 99.37 |
| 20 day EMA | 99.1 | 98.89 | 98.76 |
| 35 day EMA | 98.02 | 97.84 | 97.71 |
| 50 day EMA | 96.93 | 96.76 | 96.62 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.7 | 99.73 |
| 12 day SMA | 100.16 | 99.89 | 99.61 |
| 20 day SMA | 98.89 | 98.72 | 98.58 |
| 35 day SMA | 97.85 | 97.78 | 97.7 |
| 50 day SMA | 97.1 | 96.88 | 96.67 |
| 100 day SMA | 93.84 | 93.71 | 93.6 |
| 150 day SMA | 89.22 | 89.08 | 88.94 |
| 200 day SMA | 88.54 | 88.49 | 88.44 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
