Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 89.25 and 89.93
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 89.816666666667 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.5 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.59 (0.41%) | 89.95 | 89.59 - 90.27 | 2.3174 times | Wed 14 January 2026 | 89.22 (-1.17%) | 89.44 | 88.84 - 89.44 | 1.5778 times | Tue 13 January 2026 | 90.28 (0.17%) | 89.50 | 89.50 - 90.28 | 0.4486 times | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.1448 times | Fri 09 January 2026 | 89.52 (0.57%) | 89.53 | 89.52 - 89.53 | 0.3845 times | Thu 08 January 2026 | 89.01 (-1.59%) | 89.01 | 89.01 - 89.01 | 0.5127 times | Wed 07 January 2026 | 90.45 (-0.74%) | 90.01 | 90.01 - 90.95 | 1.2817 times | Tue 06 January 2026 | 91.12 (-0.74%) | 90.86 | 90.86 - 91.12 | 0.2563 times | Mon 05 January 2026 | 91.80 (1.03%) | 91.63 | 91.63 - 91.89 | 2.0508 times | Fri 02 January 2026 | 90.86 (-0.51%) | 90.68 | 90.68 - 91.00 | 1.0254 times | Wed 31 December 2025 | 91.33 (0.09%) | 91.33 | 91.33 - 91.33 | 0.1282 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 88.5 and 89.94
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.59 (0.08%) | 90.13 | 88.84 - 90.28 | 0.6415 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.6412 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.5129 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.1859 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.5849 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 1.9997 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.8077 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.4372 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 1.9983 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.1906 times | Fri 07 November 2025 | 95.50 (-3.59%) | 97.29 | 93.41 - 99.31 | 0.7599 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 87.69 and 90.74
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.59 (-1.91%) | 90.68 | 88.84 - 91.89 | 0.2279 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.629 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8588 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7332 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.96 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9483 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9034 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0603 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1217 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5575 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8447 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 87.69 and 90.74
| Yearly Target 1 | 87.06 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 90.106666666667 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.59 (-1.91%) | 90.68 | 88.84 - 91.89 | 0.003 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.17 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1566 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.298 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4474 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.409 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8112 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.072 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4648 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1681 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0562 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.6 |
| 35 day DMA | 91.43 |
| 50 day DMA | 92.45 |
| 100 day DMA | 94.4 |
| 150 day DMA | 91.72 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.85 | 90.16 |
| 12 day EMA | 90.23 | 90.35 | 90.56 |
| 20 day EMA | 90.75 | 90.87 | 91.04 |
| 35 day EMA | 91.82 | 91.95 | 92.11 |
| 50 day EMA | 92.88 | 93.01 | 93.16 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.63 | 89.88 |
| 12 day SMA | 90.38 | 90.6 | 90.81 |
| 20 day SMA | 90.6 | 90.67 | 90.74 |
| 35 day SMA | 91.43 | 91.49 | 91.5 |
| 50 day SMA | 92.45 | 92.64 | 92.84 |
| 100 day SMA | 94.4 | 94.43 | 94.44 |
| 150 day SMA | 91.72 | 91.65 | 91.59 |
| 200 day SMA | 86.33 | 86.22 | 86.11 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
