FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 63.2 and 63.5
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 63.25 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.55 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 63.35 (2.18%) | 63.19 | 63.05 - 63.35 | 2.4145 times |
| Mon 21 April 2025 | 62.00 (-1.76%) | 62.00 | 62.00 - 62.00 | 1.6097 times |
| Thu 17 April 2025 | 63.11 (0.54%) | 63.11 | 63.11 - 63.11 | 0.6922 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (-2.97%) | 63.25 | 62.77 - 63.25 | 1.2596 times |
| Tue 15 April 2025 | 64.69 (0.26%) | 64.79 | 64.69 - 64.79 | 2.0121 times |
| Mon 14 April 2025 | 64.52 (0.99%) | 65.11 | 64.52 - 65.11 | 2.0121 times |
| Fri 11 April 2025 | 63.89 (1.69%) | 63.51 | 63.51 - 63.89 | 2.4145 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 62.68 and 64.03
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 63.35 (0.38%) | 62.00 | 62.00 - 63.35 | 0.5352 times |
| Thu 17 April 2025 | 63.11 (0.54%) | 63.25 | 62.77 - 63.25 | 0.0921 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (0%) | 63.25 | 62.77 - 63.25 | 0 times |
| Wed 16 April 2025 | 62.77 (-1.75%) | 65.11 | 62.77 - 65.11 | 0.7027 times |
| Fri 11 April 2025 | 63.89 (7.25%) | 56.93 | 56.93 - 65.33 | 3.6928 times |
| Fri 04 April 2025 | 59.57 (0%) | 60.39 | 59.33 - 60.39 | 0.8028 times |
| Fri 04 April 2025 | 59.57 (-11.04%) | 65.55 | 59.33 - 68.04 | 2.5154 times |
| Fri 28 March 2025 | 66.96 (-2.42%) | 69.81 | 66.64 - 71.00 | 1.6591 times |
| Fri 21 March 2025 | 68.62 (0.37%) | 68.50 | 67.55 - 69.22 | 7.011 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 54.59 and 65.7
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 63.35 (-4.38%) | 66.32 | 56.93 - 68.04 | 0.5464 times |
| Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 1.0545 times |
| Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 1.2508 times |
| Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.5277 times |
| Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.8313 times |
| Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.517 times |
| Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.6637 times |
| Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.8606 times |
| Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.9335 times |
| Wed 31 July 2024 | 61.81 (0.26%) | 61.66 | 60.02 - 64.00 | 0.8145 times |
| Fri 28 June 2024 | 61.65 (1.88%) | 62.56 | 59.50 - 64.40 | 1.0575 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 51.01 and 69.27
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 65.156666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 83.42 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 63.35 (-3.19%) | 65.84 | 56.93 - 75.19 | 0.0469 times |
| Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.159 times |
| Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.3 times |
| Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4505 times |
| Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4257 times |
| Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8238 times |
| Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0794 times |
| Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.482 times |
| Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1762 times |
| Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0566 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.18
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.95 |
| 35 day DMA | 65.11 |
| 50 day DMA | 67.14 |
| 100 day DMA | 67.23 |
| 150 day DMA | 66.42 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.65 | 62.98 |
| 12 day EMA | 63.08 | 63.03 | 63.22 |
| 20 day EMA | 63.7 | 63.74 | 63.92 |
| 35 day EMA | 65.19 | 65.3 | 65.49 |
| 50 day EMA | 67.02 | 67.17 | 67.38 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.68 | 62.84 |
| 12 day SMA | 63.19 | 63.34 | 63 |
| 20 day SMA | 62.95 | 63.09 | 63.34 |
| 35 day SMA | 65.11 | 65.28 | 65.54 |
| 50 day SMA | 67.14 | 67.32 | 67.5 |
| 100 day SMA | 67.23 | 67.25 | 67.31 |
| 150 day SMA | 66.42 | 66.41 | 66.41 |
| 200 day SMA | 65.19 | 65.18 | 65.18 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
