Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 90.13 and 90.13
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 90.13 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 90.13 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.1762 times | Fri 09 January 2026 | 89.52 (0.57%) | 89.53 | 89.52 - 89.53 | 0.4678 times | Thu 08 January 2026 | 89.01 (-1.59%) | 89.01 | 89.01 - 89.01 | 0.6237 times | Wed 07 January 2026 | 90.45 (-0.74%) | 90.01 | 90.01 - 90.95 | 1.5593 times | Tue 06 January 2026 | 91.12 (-0.74%) | 90.86 | 90.86 - 91.12 | 0.3119 times | Mon 05 January 2026 | 91.80 (1.03%) | 91.63 | 91.63 - 91.89 | 2.4949 times | Fri 02 January 2026 | 90.86 (-0.51%) | 90.68 | 90.68 - 91.00 | 1.2475 times | Wed 31 December 2025 | 91.33 (0.09%) | 91.33 | 91.33 - 91.33 | 0.1559 times | Tue 30 December 2025 | 91.25 (-1.12%) | 91.25 | 91.25 - 91.25 | 0.3119 times | Mon 29 December 2025 | 92.28 (0.69%) | 91.47 | 91.22 - 92.28 | 2.6509 times | Fri 26 December 2025 | 91.65 (-0.22%) | 91.65 | 91.65 - 91.65 | 0.1606 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.13 and 90.13
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.0221 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.6836 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.5469 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.1982 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.6237 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.1321 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.8612 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.5323 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 2.1306 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.2694 times | Fri 07 November 2025 | 95.50 (-3.59%) | 97.29 | 93.41 - 99.31 | 0.8102 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 88.13 and 91.01
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 90.343333333333 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.13 (-1.31%) | 90.68 | 89.01 - 91.89 | 0.1302 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6353 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8674 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7405 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9796 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9678 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9124 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0709 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1329 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5631 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8531 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 88.13 and 91.01
| Yearly Target 1 | 87.46 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 90.343333333333 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.13 (-1.31%) | 90.68 | 89.01 - 91.89 | 0.0017 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1701 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1566 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.298 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4474 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4093 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8114 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0721 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4651 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1682 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0562 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.77 |
| 35 day DMA | 91.47 |
| 50 day DMA | 93.08 |
| 100 day DMA | 94.45 |
| 150 day DMA | 91.52 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.08 | 90.36 |
| 12 day EMA | 90.61 | 90.7 | 90.91 |
| 20 day EMA | 91.09 | 91.19 | 91.37 |
| 35 day EMA | 92.2 | 92.32 | 92.48 |
| 50 day EMA | 93.32 | 93.45 | 93.61 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.38 | 90.65 |
| 12 day SMA | 90.94 | 91.09 | 91.21 |
| 20 day SMA | 90.77 | 90.9 | 91.08 |
| 35 day SMA | 91.47 | 91.53 | 91.61 |
| 50 day SMA | 93.08 | 93.32 | 93.57 |
| 100 day SMA | 94.45 | 94.47 | 94.51 |
| 150 day SMA | 91.52 | 91.45 | 91.38 |
| 200 day SMA | 85.99 | 85.89 | 85.79 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
