Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 85.99 and 89.4
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 90.16 |
| Intraday Target 5 | 92.05 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-1.59%) | 90.53 | 87.12 - 90.53 | 2.0124 times | Mon 08 June 2026 | 89.70 (-3.91%) | 89.97 | 89.38 - 90.17 | 1.0867 times | Fri 05 June 2026 | 93.35 (0%) | 89.25 | 89.25 - 89.25 | 0 times | Thu 04 June 2026 | 93.35 (-0.13%) | 92.97 | 92.91 - 93.35 | 0.7479 times | Wed 03 June 2026 | 93.47 (-1.24%) | 94.95 | 93.47 - 94.95 | 0.9385 times | Tue 02 June 2026 | 94.64 (0.16%) | 95.04 | 94.64 - 95.04 | 0.8437 times | Mon 01 June 2026 | 94.49 (2.43%) | 93.42 | 92.87 - 94.49 | 1.5155 times | Fri 29 May 2026 | 92.25 (-0.1%) | 92.51 | 92.25 - 92.51 | 0.5513 times | Thu 28 May 2026 | 92.34 (1.94%) | 91.53 | 91.53 - 92.34 | 1.1658 times | Wed 27 May 2026 | 90.58 (1.84%) | 90.00 | 90.00 - 90.58 | 1.1381 times | Tue 26 May 2026 | 88.94 (0.32%) | 88.94 | 88.94 - 88.94 | 0.6244 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 85.99 and 89.4
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-5.44%) | 89.97 | 87.12 - 90.53 | 0.6726 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.878 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7551 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.357 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.5203 times | Fri 08 May 2026 | 87.52 (4.99%) | 83.06 | 82.27 - 87.55 | 2.4228 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5782 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4301 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.2084 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1775 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8969 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.74 and 91.66
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-4.31%) | 93.42 | 87.12 - 95.04 | 0.2892 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 0.9788 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.645 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.1956 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.6755 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4923 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.8611 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.1756 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.0037 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.6832 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.6472 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 68.05 and 91.66
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 84.913333333333 |
| Yearly Target 4 | 98.4 |
| Yearly Target 5 | 108.52 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.27 (-3.35%) | 90.68 | 71.43 - 95.04 | 0.0415 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1693 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1546 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2937 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4338 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3936 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8105 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0716 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4639 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1676 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Factorshares Trust GAMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.41
Munafa value: 15 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.67 |
| 20 day DMA | 90.35 |
| 35 day DMA | 87.83 |
| 50 day DMA | 84.98 |
| 100 day DMA | 83.18 |
| 150 day DMA | 86.4 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 92.07 | 93.25 |
| 12 day EMA | 91.04 | 91.54 | 91.87 |
| 20 day EMA | 90.01 | 90.19 | 90.24 |
| 35 day EMA | 87.5 | 87.45 | 87.32 |
| 50 day EMA | 84.78 | 84.64 | 84.43 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.9 | 93.86 |
| 12 day SMA | 91.67 | 91.67 | 91.59 |
| 20 day SMA | 90.35 | 90.37 | 90.26 |
| 35 day SMA | 87.83 | 87.71 | 87.57 |
| 50 day SMA | 84.98 | 84.67 | 84.34 |
| 100 day SMA | 83.18 | 83.2 | 83.21 |
| 150 day SMA | 86.4 | 86.5 | 86.58 |
| 200 day SMA | 88.81 | 88.83 | 88.85 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
