FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong intraday Stock price targets for FactorsharesTrust are 74.26 and 74.95

Intraday Target 174.11
Intraday Target 274.4
Intraday Target 374.796666666667
Intraday Target 475.09
Intraday Target 575.49

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Tue 18 February 2025 74.70 (1.1%) 75.19 74.50 - 75.19 1.4615 times
Fri 14 February 2025 73.89 (1.79%) 73.42 73.42 - 73.99 1.6154 times
Thu 13 February 2025 72.59 (2.38%) 72.12 72.12 - 72.89 1.3846 times
Wed 12 February 2025 70.90 (0.78%) 70.02 70.02 - 70.90 0.9231 times
Tue 11 February 2025 70.35 (-0.92%) 70.78 70.35 - 70.78 0.3846 times
Mon 10 February 2025 71.00 (1.79%) 70.55 70.55 - 71.06 0.6154 times
Fri 07 February 2025 69.75 (-0.46%) 70.30 69.49 - 70.30 0.3077 times
Thu 06 February 2025 70.07 (1.13%) 69.51 69.51 - 70.07 1.4615 times
Wed 05 February 2025 69.29 (1.23%) 68.98 68.70 - 69.29 1.1538 times
Tue 04 February 2025 68.45 (1.69%) 67.86 67.86 - 68.45 0.6923 times
Mon 03 February 2025 67.31 (-0.68%) 66.58 66.58 - 67.60 0.8462 times

 Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 74.26 and 74.95

Weekly Target 174.11
Weekly Target 274.4
Weekly Target 374.796666666667
Weekly Target 475.09
Weekly Target 575.49

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Tue 18 February 2025 74.70 (1.1%) 75.19 74.50 - 75.19 0.3551 times
Fri 14 February 2025 73.89 (5.94%) 70.55 70.02 - 73.99 1.1963 times
Fri 07 February 2025 69.75 (2.92%) 66.58 66.58 - 70.30 1.0841 times
Fri 31 January 2025 67.77 (2.06%) 66.23 65.87 - 68.93 4.3551 times
Fri 24 January 2025 66.40 (0.77%) 66.35 65.32 - 66.63 0.8224 times
Fri 17 January 2025 65.89 (0%) 65.91 65.66 - 65.91 0.1308 times
Fri 17 January 2025 65.89 (2.31%) 63.68 63.68 - 65.99 1.1776 times
Mon 13 January 2025 64.40 (-0.06%) 63.68 63.68 - 64.40 0.1682 times
Fri 10 January 2025 64.44 (-1.38%) 65.34 64.18 - 65.34 0.243 times
Wed 08 January 2025 65.34 (-1.63%) 67.01 65.34 - 67.17 0.4673 times
Fri 03 January 2025 66.42 (-0.32%) 65.39 65.13 - 66.47 1.0568 times

 weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 70.64 and 79.25

Monthly Target 163.55
Monthly Target 269.12
Monthly Target 372.156666666667
Monthly Target 477.73
Monthly Target 580.77

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Tue 18 February 2025 74.70 (10.23%) 66.58 66.58 - 75.19 0.4848 times
Fri 31 January 2025 67.77 (3.56%) 65.84 63.68 - 68.93 1.4403 times
Tue 31 December 2024 65.44 (-1.25%) 67.99 65.13 - 70.29 0.7838 times
Tue 26 November 2024 66.27 (3.02%) 64.67 63.24 - 68.18 1.4303 times
Thu 31 October 2024 64.33 (-2.16%) 66.60 62.60 - 67.14 0.6257 times
Mon 30 September 2024 65.75 (5.22%) 61.02 59.43 - 67.00 0.8114 times
Fri 30 August 2024 62.49 (1.1%) 62.25 56.45 - 63.52 0.8802 times
Wed 31 July 2024 61.81 (0.26%) 61.66 60.02 - 64.00 0.768 times
Fri 28 June 2024 61.65 (1.88%) 62.56 59.50 - 64.40 0.9971 times
Fri 31 May 2024 60.51 (10.48%) 55.00 55.00 - 64.62 1.7785 times
Tue 30 April 2024 54.77 (-5.96%) 57.87 53.47 - 58.32 0.9592 times

 monthly chart FactorsharesTrust

Indicator Analysis of FactorsharesTrust

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Factorshares Trust GAMR is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactorsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.65 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.

FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 72.49
12 day DMA 70.51
20 day DMA 69.1
35 day DMA 67.53
50 day DMA 67.61
100 day DMA 66.29
150 day DMA 64.68
200 day DMA 63.78

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.97271.06
12 day EMA71.0470.3869.74
20 day EMA69.8469.3368.85
35 day EMA68.8568.5168.19
50 day EMA68.0467.7767.52

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4971.7570.92
12 day SMA70.517069.5
20 day SMA69.168.6668.26
35 day SMA67.5367.2867.07
50 day SMA67.6167.4767.31
100 day SMA66.2966.1866.06
150 day SMA64.6864.6164.54
200 day SMA63.7863.6963.59

Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top