Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 92.87 and 92.94
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 92.923333333333 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 92.99 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-2.69%) | 92.97 | 92.90 - 92.97 | 0.5695 times | Thu 29 October 2026 | 95.47 (0%) | 94.78 | 94.78 - 94.78 | 0 times | Wed 28 October 2026 | 95.47 (-0.84%) | 94.80 | 94.80 - 95.47 | 1.1219 times | Tue 27 October 2026 | 96.28 (0.42%) | 96.15 | 96.15 - 96.37 | 1.7084 times | Mon 26 October 2026 | 95.88 (0.31%) | 95.88 | 95.88 - 95.88 | 0.6976 times | Fri 23 October 2026 | 95.58 (-0.15%) | 95.44 | 95.44 - 95.61 | 2.2779 times | Thu 22 October 2026 | 95.72 (-3.03%) | 96.26 | 95.72 - 96.26 | 0.8542 times | Wed 21 October 2026 | 98.71 (0.04%) | 98.71 | 98.71 - 98.71 | 1.4806 times | Tue 20 October 2026 | 98.67 (0.25%) | 99.35 | 98.67 - 99.35 | 0.7204 times | Mon 19 October 2026 | 98.42 (-0.09%) | 98.42 | 98.42 - 98.42 | 0.5695 times | Fri 16 October 2026 | 98.51 (-2.15%) | 98.76 | 98.51 - 98.76 | 1.4237 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 91.17 and 94.64
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-2.8%) | 95.88 | 92.90 - 96.37 | 0.7295 times | Fri 23 October 2026 | 95.58 (-2.97%) | 98.42 | 95.44 - 99.35 | 1.051 times | Fri 16 October 2026 | 98.51 (-2.61%) | 101.31 | 98.51 - 101.79 | 1.0271 times | Fri 09 October 2026 | 101.15 (1.06%) | 101.08 | 99.58 - 101.69 | 0.4056 times | Fri 02 October 2026 | 100.09 (-0.13%) | 99.64 | 99.43 - 100.74 | 1.0646 times | Fri 25 September 2026 | 100.22 (2.66%) | 101.01 | 100.22 - 102.31 | 0.7711 times | Fri 18 September 2026 | 97.62 (0.4%) | 98.14 | 96.79 - 98.14 | 1.3856 times | Fri 11 September 2026 | 97.23 (-0.42%) | 97.58 | 95.95 - 97.80 | 0.7098 times | Fri 04 September 2026 | 97.64 (0.31%) | 96.52 | 95.79 - 97.84 | 1.4362 times | Fri 28 August 2026 | 97.34 (1.55%) | 95.79 | 95.25 - 97.34 | 1.4195 times | Fri 21 August 2026 | 95.85 (-2.76%) | 98.31 | 95.11 - 98.31 | 2.3691 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 88.46 and 97.35
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 95.863333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-6.75%) | 99.43 | 92.90 - 101.79 | 0.4157 times | Wed 30 September 2026 | 99.63 (3.22%) | 95.79 | 95.79 - 102.31 | 0.5292 times | Mon 31 August 2026 | 96.52 (4.46%) | 93.88 | 93.88 - 98.57 | 1.2236 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.6499 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.3753 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.4254 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.9394 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.7411 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.9837 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.7168 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.2539 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 82.17 and 113.05
| Yearly Target 1 | 58 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 88.88 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (1.72%) | 90.68 | 71.43 - 102.31 | 0.0664 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1689 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1542 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.293 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4327 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3876 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.806 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0689 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4577 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1647 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.56
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.86 |
| 20 day DMA | 98.46 |
| 35 day DMA | 98.81 |
| 50 day DMA | 98.17 |
| 100 day DMA | 95.33 |
| 150 day DMA | 91.88 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.96 | 96.2 |
| 12 day EMA | 96.47 | 97.12 | 97.42 |
| 20 day EMA | 97.36 | 97.83 | 98.08 |
| 35 day EMA | 97.69 | 97.97 | 98.12 |
| 50 day EMA | 97.73 | 97.93 | 98.03 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.74 | 95.79 |
| 12 day SMA | 96.86 | 97.41 | 97.94 |
| 20 day SMA | 98.46 | 98.82 | 99.02 |
| 35 day SMA | 98.81 | 98.93 | 98.94 |
| 50 day SMA | 98.17 | 98.22 | 98.23 |
| 100 day SMA | 95.33 | 95.29 | 95.23 |
| 150 day SMA | 91.88 | 91.75 | 91.6 |
| 200 day SMA | 89.26 | 89.25 | 89.22 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
