Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 75.08 and 76.28
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.28 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 76.48 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.68 (0.3%) | 75.46 | 74.48 - 75.68 | 1.0613 times | Mon 06 April 2026 | 75.45 (-0.26%) | 75.49 | 75.45 - 75.49 | 0.398 times | Thu 02 April 2026 | 75.65 (0%) | 75.55 | 75.55 - 75.55 | 0 times | Wed 01 April 2026 | 75.65 (0.76%) | 75.24 | 75.24 - 76.23 | 1.5919 times | Tue 31 March 2026 | 75.08 (5.01%) | 73.12 | 73.12 - 75.08 | 1.0613 times | Mon 30 March 2026 | 71.50 (-1.92%) | 71.95 | 71.43 - 72.57 | 2.896 times | Fri 27 March 2026 | 72.90 (-0.34%) | 72.90 | 72.90 - 72.90 | 0.1327 times | Thu 26 March 2026 | 73.15 (-3.93%) | 74.24 | 72.96 - 74.29 | 0.9286 times | Wed 25 March 2026 | 76.14 (1.29%) | 75.65 | 75.65 - 76.14 | 1.3266 times | Tue 24 March 2026 | 75.17 (-1.76%) | 74.92 | 74.92 - 75.23 | 0.6036 times | Mon 23 March 2026 | 76.52 (1.71%) | 76.79 | 76.52 - 76.79 | 0.796 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 75.08 and 76.28
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.28 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.68 (0.04%) | 75.49 | 74.48 - 75.68 | 0.2456 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.9338 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.6373 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.5101 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.9392 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.9221 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.6362 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8729 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.2844 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 1.0184 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.2269 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 75.08 and 76.83
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.68 (0.8%) | 75.24 | 74.48 - 76.23 | 0.0758 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9856 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5964 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4058 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.7098 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9691 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.8274 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.2119 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1987 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 1.0194 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1966 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 63.33 and 83.79
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 67.44 |
| Yearly Target 3 | 79.666666666667 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.68 (-17.14%) | 90.68 | 71.43 - 91.89 | 0.0242 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1697 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1563 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2973 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4464 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4038 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8074 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0697 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4596 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1656 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FactorsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 74.84 |
| 20 day DMA | 76.31 |
| 35 day DMA | 77.46 |
| 50 day DMA | 79.51 |
| 100 day DMA | 85.55 |
| 150 day DMA | 89.3 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.09 | 74.91 |
| 12 day EMA | 75.42 | 75.37 | 75.36 |
| 20 day EMA | 76.2 | 76.25 | 76.33 |
| 35 day EMA | 77.98 | 78.12 | 78.28 |
| 50 day EMA | 79.85 | 80.02 | 80.21 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 74.67 | 74.16 |
| 12 day SMA | 74.84 | 74.89 | 75.12 |
| 20 day SMA | 76.31 | 76.4 | 76.55 |
| 35 day SMA | 77.46 | 77.56 | 77.68 |
| 50 day SMA | 79.51 | 79.81 | 80.06 |
| 100 day SMA | 85.55 | 85.77 | 85.97 |
| 150 day SMA | 89.3 | 89.41 | 89.52 |
| 200 day SMA | 88.88 | 88.91 | 88.92 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
