Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 91.25 and 91.25
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.25 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.25 (-1.12%) | 91.25 | 91.25 - 91.25 | 0.3915 times | Mon 29 December 2025 | 92.28 (0.69%) | 91.47 | 91.22 - 92.28 | 3.3281 times | Fri 26 December 2025 | 91.65 (-0.22%) | 91.65 | 91.65 - 91.65 | 0.2016 times | Wed 24 December 2025 | 91.85 (-0.07%) | 91.85 | 91.85 - 91.85 | 0.1958 times | Tue 23 December 2025 | 91.91 (1%) | 91.58 | 91.57 - 91.91 | 1.2706 times | Mon 22 December 2025 | 91.00 (0.03%) | 91.00 | 91.00 - 91.00 | 0.3191 times | Fri 19 December 2025 | 90.97 (2.31%) | 90.65 | 90.65 - 90.98 | 1.3704 times | Thu 18 December 2025 | 88.92 (0%) | 89.55 | 89.55 - 89.55 | 0 times | Wed 17 December 2025 | 88.92 (-2.22%) | 89.04 | 88.92 - 89.04 | 1.1609 times | Tue 16 December 2025 | 90.94 (0.29%) | 89.92 | 89.92 - 90.94 | 1.7619 times | Mon 15 December 2025 | 90.68 (-0.03%) | 90.86 | 90.68 - 90.97 | 1.9577 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.71 and 91.77
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 91.583333333333 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.25 (-0.44%) | 91.47 | 91.22 - 92.28 | 0.3337 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.1783 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.5609 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 1.9175 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.7745 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.378 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 1.9161 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.1416 times | Fri 07 November 2025 | 95.50 (-3.59%) | 97.29 | 93.41 - 99.31 | 0.7286 times | Fri 31 October 2025 | 99.06 (-1.09%) | 101.02 | 99.06 - 103.93 | 1.0708 times | Fri 24 October 2025 | 100.15 (2.11%) | 99.04 | 96.73 - 100.15 | 0.7632 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 87.32 and 92.86
| Monthly Target 1 | 86 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.25 (-1.91%) | 92.74 | 88.92 - 94.46 | 0.5899 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8091 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.6908 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.8466 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.8356 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8511 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 0.999 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.0568 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5252 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.7958 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 0.9302 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 74.09 and 121.09
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 84.036666666667 |
| Yearly Target 4 | 111.14 |
| Yearly Target 5 | 131.04 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.25 (39.44%) | 65.84 | 56.93 - 103.93 | 0.1691 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1558 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2964 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.445 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3962 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8016 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0663 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4518 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1619 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0559 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.33
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.92 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.59 |
| 50 day DMA | 94.49 |
| 100 day DMA | 94.66 |
| 150 day DMA | 90.84 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.71 | 91.42 |
| 12 day EMA | 91.53 | 91.58 | 91.45 |
| 20 day EMA | 91.89 | 91.96 | 91.93 |
| 35 day EMA | 93.17 | 93.28 | 93.34 |
| 50 day EMA | 94.47 | 94.6 | 94.69 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.74 | 91.48 |
| 12 day SMA | 90.92 | 91.06 | 91.13 |
| 20 day SMA | 91.88 | 91.97 | 92.01 |
| 35 day SMA | 92.59 | 92.71 | 92.82 |
| 50 day SMA | 94.49 | 94.62 | 94.74 |
| 100 day SMA | 94.66 | 94.65 | 94.62 |
| 150 day SMA | 90.84 | 90.73 | 90.62 |
| 200 day SMA | 85.13 | 85 | 84.88 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
