Weekly charts share GAMR Factorshares Trust Purefunds Vi AMEX Stock exchange
Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX
Weekly charts share GAMR Factorshares Trust Purefunds Vi AMEX Stock exchange
Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX
- Weekly Support: 65.32
- Weekly Resistance: 66.31
- 4 Week Moving Average is 66.85
- 12 Week Moving Average is 65.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | -1.68% | 65.39 | 65.51 | 66.12 | 65.13 | 1.886 times |
| Fri 27 Dec 2024 | -0.27% | 65.57 | 66.63 | 67.07 | 65.57 | 0.216 times |
| Fri 20 Dec 2024 | -2.4% | 68.04 | 66.81 | 69.10 | 66.35 | 1.752 times |
| Fri 13 Dec 2024 | 1.38% | 69.31 | 68.45 | 70.29 | 67.95 | 5.159 times |
| Tue 03 Dec 2024 | 1.89% | 67.99 | 67.52 | 67.99 | 66.31 | 3.817 times |
| Tue 26 Nov 2024 | 0% | 66.27 | 66.27 | 66.27 | 66.27 | 0.15 times |
| Tue 26 Nov 2024 | 0.47% | 66.95 | 66.27 | 67.28 | 66.27 | 0.077 times |
| Fri 22 Nov 2024 | 4.2% | 63.98 | 65.96 | 66.25 | 63.44 | 6.214 times |
| Fri 15 Nov 2024 | -3.95% | 64.49 | 63.30 | 65.69 | 63.24 | 0.472 times |
| Fri 08 Nov 2024 | 1.9% | 65.24 | 65.90 | 68.18 | 64.29 | 3.296 times |
Volume is in comparison with previous volume
Weekly charts share GAMR Factorshares Trust Purefunds Vi AMEX Stock exchange
These are Weekly charts share GAMR Factorshares Trust Purefunds Vi AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GAMR Factorshares Trust Purefunds Vi AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance