Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 82.39 and 83.74
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 82.61 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 83.96 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.06 (-0.69%) | 82.54 | 81.71 - 83.06 | 2.4428 times | Wed 29 April 2026 | 83.64 (-0.1%) | 83.15 | 83.15 - 83.64 | 1.1903 times | Tue 28 April 2026 | 83.72 (-0.91%) | 83.72 | 83.72 - 83.72 | 0.3575 times | Mon 27 April 2026 | 84.49 (0%) | 84.69 | 84.69 - 84.69 | 0 times | Fri 24 April 2026 | 84.49 (2.84%) | 83.61 | 83.61 - 84.49 | 0.5041 times | Thu 23 April 2026 | 82.16 (-2.33%) | 82.62 | 82.16 - 82.86 | 0.8883 times | Wed 22 April 2026 | 84.12 (1.2%) | 84.12 | 84.12 - 84.12 | 0.4441 times | Tue 21 April 2026 | 83.12 (-1.24%) | 83.42 | 83.12 - 83.42 | 0.8883 times | Mon 20 April 2026 | 84.16 (-0.56%) | 84.05 | 83.42 - 84.21 | 1.73 times | Fri 17 April 2026 | 84.63 (1.66%) | 83.98 | 83.98 - 84.63 | 1.5545 times | Thu 16 April 2026 | 83.25 (1.38%) | 82.67 | 82.66 - 83.56 | 3.0602 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 80.9 and 83.88
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.06 (-1.69%) | 84.69 | 81.71 - 84.69 | 0.3676 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4104 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.153 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1236 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8558 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5841 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4675 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8607 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.5943 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.5831 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.7999 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 78.77 and 88.98
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.5086 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9426 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5704 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3881 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6789 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9269 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7913 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1154 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1028 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.975 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1444 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 67.02 and 87.48
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 82.126666666667 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 102.59 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.06 (-9.06%) | 90.68 | 71.43 - 91.89 | 0.0296 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1696 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1562 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2972 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4462 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4026 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8064 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0691 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4583 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.165 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.33
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.58 |
| 20 day DMA | 81.07 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.96 |
| 100 day DMA | 83.65 |
| 150 day DMA | 87.92 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.73 | 83.77 |
| 12 day EMA | 82.76 | 82.71 | 82.54 |
| 20 day EMA | 81.63 | 81.48 | 81.25 |
| 35 day EMA | 80.65 | 80.51 | 80.33 |
| 50 day EMA | 79.51 | 79.36 | 79.19 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.7 | 83.8 |
| 12 day SMA | 83.58 | 83.35 | 82.97 |
| 20 day SMA | 81.07 | 80.7 | 80.28 |
| 35 day SMA | 78.92 | 78.82 | 78.69 |
| 50 day SMA | 78.96 | 78.88 | 78.78 |
| 100 day SMA | 83.65 | 83.75 | 83.84 |
| 150 day SMA | 87.92 | 88 | 88.09 |
| 200 day SMA | 88.8 | 88.8 | 88.8 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
