Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 79.13 and 79.28
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 79.3 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.20 (1.1%) | 79.05 | 79.05 - 79.20 | 0.5394 times | Mon 23 February 2026 | 78.34 (-1.63%) | 78.32 | 78.32 - 78.34 | 0.6473 times | Fri 20 February 2026 | 79.64 (0.53%) | 79.79 | 79.64 - 79.79 | 0.5308 times | Thu 19 February 2026 | 79.22 (-0.21%) | 79.33 | 79.22 - 79.33 | 0.8631 times | Wed 18 February 2026 | 79.39 (0.52%) | 78.57 | 78.57 - 79.58 | 1.7262 times | Tue 17 February 2026 | 78.98 (-0.06%) | 78.14 | 78.03 - 79.02 | 1.0983 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 1.3745 times | Fri 13 February 2026 | 79.03 (-0.96%) | 79.14 | 78.77 - 79.51 | 1.2946 times | Thu 12 February 2026 | 79.80 (-2.94%) | 81.63 | 79.59 - 81.63 | 0.8555 times | Wed 11 February 2026 | 82.22 (-1.72%) | 82.07 | 81.76 - 82.22 | 1.0702 times | Tue 10 February 2026 | 83.66 (0.87%) | 83.63 | 83.45 - 83.66 | 0.7304 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 78.76 and 79.64
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.20 (-0.55%) | 78.32 | 78.32 - 79.20 | 0.3589 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 1.2756 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.4156 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 1.4883 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.793 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.7295 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.676 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 1.2078 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 1.1419 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.9135 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.3311 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 73.81 and 83.21
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 81.406666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.20 (-8.31%) | 87.21 | 77.81 - 87.21 | 0.4749 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3577 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6258 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8544 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7294 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.95 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9383 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8987 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0549 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1159 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5546 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 71.47 and 85.55
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 82.966666666667 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.20 (-13.28%) | 90.68 | 77.81 - 91.89 | 0.0111 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1699 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1565 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2977 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.447 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.407 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8097 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0711 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4628 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1671 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 80.12 |
| 20 day DMA | 81.86 |
| 35 day DMA | 85.16 |
| 50 day DMA | 86.91 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.85 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.15 | 79.55 |
| 12 day EMA | 80.22 | 80.4 | 80.77 |
| 20 day EMA | 81.73 | 82 | 82.39 |
| 35 day EMA | 84.08 | 84.37 | 84.73 |
| 50 day EMA | 86.68 | 86.99 | 87.34 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.11 | 79.25 |
| 12 day SMA | 80.12 | 80.2 | 80.18 |
| 20 day SMA | 81.86 | 82.44 | 83.03 |
| 35 day SMA | 85.16 | 85.52 | 85.88 |
| 50 day SMA | 86.91 | 87.19 | 87.48 |
| 100 day SMA | 91.56 | 91.74 | 91.92 |
| 150 day SMA | 91.85 | 91.9 | 91.95 |
| 200 day SMA | 88.87 | 88.83 | 88.79 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
