Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 93.44 and 93.44
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 93.38 |
| Intraday Target 3 | 93.496666666667 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 93.5 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0%) | 93.61 | 93.61 - 93.61 | 0 times | Thu 04 December 2025 | 93.27 (0.45%) | 93.06 | 92.95 - 93.39 | 0.3832 times | Wed 03 December 2025 | 92.85 (-0.38%) | 92.70 | 92.27 - 92.85 | 1.0181 times | Tue 02 December 2025 | 93.20 (0.15%) | 93.82 | 93.20 - 93.82 | 0.3025 times | Mon 01 December 2025 | 93.06 (0.03%) | 92.74 | 92.62 - 93.66 | 1.5024 times | Fri 28 November 2025 | 93.03 (1.1%) | 91.97 | 91.97 - 93.03 | 0.6545 times | Wed 26 November 2025 | 92.02 (1.24%) | 91.99 | 91.99 - 92.21 | 1.2726 times | Tue 25 November 2025 | 90.89 (-0.88%) | 89.86 | 89.36 - 90.89 | 2.8783 times | Mon 24 November 2025 | 91.70 (2.17%) | 90.82 | 90.82 - 92.41 | 0.8996 times | Fri 21 November 2025 | 89.75 (0.56%) | 89.54 | 88.33 - 90.00 | 1.0886 times | Thu 20 November 2025 | 89.25 (-3.14%) | 93.16 | 89.25 - 93.16 | 1.1636 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 92.77 and 94.32
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.7133 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.2692 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 1.7648 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.0515 times | Fri 07 November 2025 | 95.50 (-3.59%) | 97.29 | 93.41 - 99.31 | 0.6711 times | Fri 31 October 2025 | 99.06 (-1.09%) | 101.02 | 99.06 - 103.93 | 0.9863 times | Fri 24 October 2025 | 100.15 (2.11%) | 99.04 | 96.73 - 100.15 | 0.703 times | Fri 17 October 2025 | 98.08 (2.03%) | 98.60 | 96.51 - 99.47 | 0.5941 times | Fri 10 October 2025 | 96.13 (-0.76%) | 100.03 | 96.13 - 101.01 | 1.1506 times | Fri 03 October 2025 | 96.87 (1.26%) | 94.87 | 94.87 - 98.43 | 1.0961 times | Fri 26 September 2025 | 95.66 (-0.35%) | 95.31 | 94.09 - 96.90 | 1.2296 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 92.77 and 94.32
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 93.12 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.1273 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8489 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7247 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9374 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9259 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8929 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0481 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1087 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5511 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.835 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 0.9759 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 75.1 and 122.1
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 84.71 |
| Yearly Target 4 | 112.49 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (42.53%) | 65.84 | 56.93 - 103.93 | 0.1626 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1559 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2966 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4453 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3978 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8028 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.067 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4534 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1627 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0559 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.04 |
| 20 day DMA | 93.55 |
| 35 day DMA | 95.92 |
| 50 day DMA | 96.42 |
| 100 day DMA | 94.03 |
| 150 day DMA | 88.92 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.9 | 92.72 |
| 12 day EMA | 93.07 | 93.03 | 92.99 |
| 20 day EMA | 93.74 | 93.79 | 93.85 |
| 35 day EMA | 94.7 | 94.78 | 94.87 |
| 50 day EMA | 96.05 | 96.16 | 96.28 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.08 | 92.83 |
| 12 day SMA | 92.04 | 91.96 | 92.03 |
| 20 day SMA | 93.55 | 93.69 | 93.95 |
| 35 day SMA | 95.92 | 96.07 | 96.18 |
| 50 day SMA | 96.42 | 96.46 | 96.5 |
| 100 day SMA | 94.03 | 93.95 | 93.85 |
| 150 day SMA | 88.92 | 88.75 | 88.59 |
| 200 day SMA | 83.38 | 83.29 | 83.19 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
