Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 75.86 and 78.26
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 77.856666666667 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 80.26 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (1.84%) | 79.45 | 77.05 - 79.45 | 3.0443 times | Tue 07 April 2026 | 75.68 (0.3%) | 75.46 | 74.48 - 75.68 | 0.7856 times | Mon 06 April 2026 | 75.45 (-0.26%) | 75.49 | 75.45 - 75.49 | 0.2946 times | Thu 02 April 2026 | 75.65 (0%) | 75.55 | 75.55 - 75.55 | 0 times | Wed 01 April 2026 | 75.65 (0.76%) | 75.24 | 75.24 - 76.23 | 1.1784 times | Tue 31 March 2026 | 75.08 (5.01%) | 73.12 | 73.12 - 75.08 | 0.7856 times | Mon 30 March 2026 | 71.50 (-1.92%) | 71.95 | 71.43 - 72.57 | 2.1438 times | Fri 27 March 2026 | 72.90 (-0.34%) | 72.90 | 72.90 - 72.90 | 0.0982 times | Thu 26 March 2026 | 73.15 (-3.93%) | 74.24 | 72.96 - 74.29 | 0.6874 times | Wed 25 March 2026 | 76.14 (1.29%) | 75.65 | 75.65 - 76.14 | 0.982 times | Tue 24 March 2026 | 75.17 (-1.76%) | 74.92 | 74.92 - 75.23 | 0.4468 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 75.78 and 80.75
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (1.88%) | 75.49 | 74.48 - 79.45 | 0.8769 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8734 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5961 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4771 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8784 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.6682 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.5951 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8164 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.266 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 0.9525 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.1475 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 75.78 and 80.75
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (2.65%) | 75.24 | 74.48 - 79.45 | 0.1762 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9756 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5904 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4017 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.7026 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9593 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.819 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1895 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1765 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 1.0091 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1845 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 64.02 and 84.48
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.07 (-15.61%) | 90.68 | 71.43 - 91.89 | 0.0254 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1697 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1562 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2973 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4464 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4036 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8071 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0696 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4593 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1654 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Factorshares Trust GAMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Factorshares Trust GAMR looks bullish. It has broken an important Moving average of 76.25 with high volumes
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75 |
| 20 day DMA | 76.2 |
| 35 day DMA | 77.41 |
| 50 day DMA | 79.25 |
| 100 day DMA | 85.35 |
| 150 day DMA | 89.2 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.29 | 75.09 |
| 12 day EMA | 75.68 | 75.43 | 75.38 |
| 20 day EMA | 76.28 | 76.2 | 76.25 |
| 35 day EMA | 77.92 | 77.97 | 78.1 |
| 50 day EMA | 79.7 | 79.81 | 79.98 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.5 | 74.67 |
| 12 day SMA | 75 | 74.84 | 74.89 |
| 20 day SMA | 76.2 | 76.31 | 76.4 |
| 35 day SMA | 77.41 | 77.46 | 77.56 |
| 50 day SMA | 79.25 | 79.51 | 79.81 |
| 100 day SMA | 85.35 | 85.55 | 85.77 |
| 150 day SMA | 89.2 | 89.3 | 89.41 |
| 200 day SMA | 88.86 | 88.88 | 88.91 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
