Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 89.95 and 91.36
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 90.18 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 91.59 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.65 (2.23%) | 89.55 | 89.24 - 90.65 | 0.6314 times | Mon 29 June 2026 | 88.67 (1.65%) | 88.70 | 88.52 - 89.29 | 0.5524 times | Fri 26 June 2026 | 87.23 (1.56%) | 86.52 | 86.47 - 87.37 | 2.7354 times | Thu 25 June 2026 | 85.89 (-2.21%) | 86.72 | 85.89 - 86.72 | 0.7103 times | Wed 24 June 2026 | 87.83 (0.24%) | 87.68 | 87.68 - 87.95 | 1.9596 times | Tue 23 June 2026 | 87.62 (-2.1%) | 87.62 | 87.62 - 87.62 | 0.1713 times | Mon 22 June 2026 | 89.50 (-0.25%) | 89.50 | 89.50 - 89.50 | 0.292 times | Thu 18 June 2026 | 89.72 (1.12%) | 89.57 | 89.57 - 89.72 | 0.1855 times | Wed 17 June 2026 | 88.73 (-3.1%) | 89.94 | 88.73 - 89.94 | 2.7622 times | Tue 16 June 2026 | 91.57 (0%) | 89.82 | 89.82 - 89.82 | 0 times | Mon 15 June 2026 | 91.57 (3.17%) | 91.37 | 91.08 - 91.57 | 0.6322 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 89.59 and 91.72
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.65 (3.92%) | 88.70 | 88.52 - 90.65 | 0.3006 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 1.4904 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 0.9092 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.2126 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.8208 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7059 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.3337 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.4213 times | Fri 08 May 2026 | 87.52 (4.99%) | 83.06 | 82.27 - 87.55 | 2.2649 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5406 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4021 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.51 and 92.85
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 0.8863 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 0.9186 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.6054 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.1221 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.6339 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.462 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.8081 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.1034 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.942 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.5182 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.4844 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 69.24 and 92.85
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 85.706666666667 |
| Yearly Target 4 | 99.98 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.65 (-0.74%) | 90.68 | 71.43 - 95.04 | 0.0478 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1692 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1545 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2935 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4336 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3921 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8093 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0709 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4623 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1669 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.37
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.7 |
| 35 day DMA | 89.62 |
| 50 day DMA | 87.99 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 87.92 | 87.54 |
| 12 day EMA | 88.86 | 88.53 | 88.51 |
| 20 day EMA | 88.99 | 88.81 | 88.83 |
| 35 day EMA | 88.27 | 88.13 | 88.1 |
| 50 day EMA | 87.51 | 87.38 | 87.33 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.45 | 87.61 |
| 12 day SMA | 88.98 | 88.69 | 88.48 |
| 20 day SMA | 89.7 | 89.89 | 90.07 |
| 35 day SMA | 89.62 | 89.53 | 89.47 |
| 50 day SMA | 87.99 | 87.87 | 87.76 |
| 100 day SMA | 83.19 | 83.12 | 83.1 |
| 150 day SMA | 85.68 | 85.69 | 85.71 |
| 200 day SMA | 88.57 | 88.58 | 88.6 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
