Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 88.31 and 88.31
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 88.31 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 88.31 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.31 (-0.47%) | 88.31 | 88.31 - 88.31 | 0.1161 times | Wed 20 May 2026 | 88.73 (0.99%) | 87.64 | 87.64 - 88.73 | 0.2772 times | Tue 19 May 2026 | 87.86 (0%) | 87.21 | 87.21 - 87.21 | 0 times | Mon 18 May 2026 | 87.86 (-0.42%) | 87.86 | 87.86 - 87.86 | 0.3465 times | Fri 15 May 2026 | 88.23 (0%) | 87.86 | 87.86 - 87.86 | 0 times | Thu 14 May 2026 | 88.23 (-1.02%) | 89.08 | 88.23 - 89.08 | 2.8471 times | Wed 13 May 2026 | 89.14 (0.72%) | 88.58 | 88.58 - 89.14 | 0.5197 times | Tue 12 May 2026 | 88.50 (-0.33%) | 87.93 | 87.93 - 89.07 | 0.9952 times | Mon 11 May 2026 | 88.79 (1.45%) | 87.77 | 87.77 - 88.79 | 1.78 times | Fri 08 May 2026 | 87.52 (1.09%) | 87.25 | 87.16 - 87.55 | 3.1182 times | Thu 07 May 2026 | 86.58 (-0.47%) | 87.08 | 86.58 - 87.18 | 1.2126 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.76 and 89.28
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.083333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.31 (0.09%) | 87.86 | 87.21 - 88.73 | 0.1923 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.5971 times | Fri 08 May 2026 | 87.52 (4.99%) | 83.06 | 82.27 - 87.55 | 2.5451 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.6074 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4518 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.2694 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.237 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.9421 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.643 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.5147 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.9475 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 85.29 and 92.16
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 86.573333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.31 (6.32%) | 82.49 | 82.27 - 89.14 | 0.6611 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.5294 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9812 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5544 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.404 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.7067 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9649 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.8237 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.2021 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1726 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 1.0149 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 69.64 and 90.1
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 83.876666666667 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 104.34 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.31 (-3.31%) | 90.68 | 71.43 - 91.89 | 0.037 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1694 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1547 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2938 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.434 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3947 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8113 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.072 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.465 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1681 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0562 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 88.06 |
| 20 day DMA | 86.23 |
| 35 day DMA | 83.62 |
| 50 day DMA | 81.35 |
| 100 day DMA | 83.08 |
| 150 day DMA | 87 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.22 | 87.97 |
| 12 day EMA | 87.48 | 87.33 | 87.08 |
| 20 day EMA | 86.3 | 86.09 | 85.81 |
| 35 day EMA | 84.09 | 83.84 | 83.55 |
| 50 day EMA | 81.82 | 81.56 | 81.27 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.18 | 88.26 |
| 12 day SMA | 88.06 | 87.6 | 87.06 |
| 20 day SMA | 86.23 | 85.92 | 85.69 |
| 35 day SMA | 83.62 | 83.26 | 82.87 |
| 50 day SMA | 81.35 | 81.17 | 80.98 |
| 100 day SMA | 83.08 | 83.12 | 83.15 |
| 150 day SMA | 87 | 87.06 | 87.11 |
| 200 day SMA | 88.81 | 88.82 | 88.82 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
