ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong intraday Stock price targets for FactorsharesTrust are 77.81 and 78.59

Intraday Target 177.68
Intraday Target 277.94
Intraday Target 378.46
Intraday Target 478.72
Intraday Target 579.24

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Tue 17 March 2026 78.20 (-1.31%) 78.64 78.20 - 78.98 0.3888 times
Mon 16 March 2026 79.24 (1.64%) 79.33 79.24 - 79.33 0.3775 times
Fri 13 March 2026 77.96 (-0.62%) 78.99 77.96 - 78.99 0.2397 times
Thu 12 March 2026 78.45 (-1.06%) 78.82 78.45 - 78.82 0.3775 times
Wed 11 March 2026 79.29 (-0.13%) 79.34 79.29 - 79.34 0.1888 times
Tue 10 March 2026 79.39 (0.24%) 80.05 79.38 - 80.47 0.9438 times
Mon 09 March 2026 79.20 (2.14%) 76.89 76.89 - 79.20 0.8972 times
Fri 06 March 2026 77.54 (-1.2%) 78.35 77.34 - 78.35 1.113 times
Thu 05 March 2026 78.48 (-1.23%) 77.78 77.68 - 78.49 0.755 times
Wed 04 March 2026 79.46 (2.7%) 77.51 77.51 - 79.46 4.7188 times
Tue 03 March 2026 77.37 (-2%) 77.27 75.51 - 77.77 1.5729 times

 Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 77.64 and 78.77

Weekly Target 177.45
Weekly Target 277.82
Weekly Target 378.576666666667
Weekly Target 478.95
Weekly Target 579.71

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Tue 17 March 2026 78.20 (0.31%) 79.33 78.20 - 79.33 0.2683 times
Fri 13 March 2026 77.96 (0.54%) 76.89 76.89 - 80.47 0.9268 times
Fri 06 March 2026 77.54 (-2.28%) 78.52 75.51 - 79.46 3.8703 times
Fri 27 February 2026 79.35 (-0.36%) 78.32 78.32 - 80.08 0.6278 times
Fri 20 February 2026 79.64 (0.77%) 78.14 78.03 - 79.79 0.8613 times
Fri 13 February 2026 79.03 (0%) 79.14 78.77 - 79.51 0.2807 times
Fri 13 February 2026 79.03 (-1.42%) 82.44 78.77 - 83.66 1.005 times
Fri 06 February 2026 80.17 (-7.19%) 87.21 77.81 - 87.21 1.2107 times
Fri 30 January 2026 86.38 (-4.47%) 90.22 86.38 - 90.73 0.4926 times
Fri 23 January 2026 90.42 (1.25%) 87.61 86.78 - 90.42 0.4564 times
Fri 16 January 2026 89.30 (-0.25%) 90.13 88.84 - 90.28 0.8155 times

 weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 74.38 and 79.34

Monthly Target 173.1
Monthly Target 275.65
Monthly Target 378.06
Monthly Target 480.61
Monthly Target 583.02

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Tue 17 March 2026 78.20 (-1.45%) 78.52 75.51 - 80.47 0.6958 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 0.5475 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.3725 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 0.6516 times
Fri 28 November 2025 93.03 (-6.09%) 97.29 88.33 - 99.31 0.8897 times
Fri 31 October 2025 99.06 (2.48%) 96.55 96.13 - 103.93 0.7596 times
Tue 30 September 2025 96.66 (5.12%) 89.26 89.26 - 97.17 2.0305 times
Fri 29 August 2025 91.95 (2.68%) 87.91 86.31 - 95.26 2.0184 times
Thu 31 July 2025 89.55 (5.3%) 83.27 81.84 - 91.58 0.9359 times
Mon 30 June 2025 85.04 (10.33%) 77.80 77.80 - 85.52 1.0985 times
Fri 30 May 2025 77.08 (13.37%) 69.63 69.63 - 79.30 1.162 times

 monthly chart FactorsharesTrust

Yearly price and charts FactorsharesTrust

Strong yearly Stock price targets for FactorsharesTrust GAMR are 68.67 and 85.05

Yearly Target 165.49
Yearly Target 271.84
Yearly Target 381.866666666667
Yearly Target 488.22
Yearly Target 598.25

Yearly price and volumes Factorshares Trust

Date Closing Open Range Volume
Tue 17 March 2026 78.20 (-14.38%) 90.68 75.51 - 91.89 0.0207 times
Wed 31 December 2025 91.33 (39.56%) 65.84 56.93 - 103.93 0.1697 times
Tue 31 December 2024 65.44 (10.54%) 58.22 53.47 - 70.29 0.1563 times
Fri 29 December 2023 59.20 (6.88%) 55.52 50.04 - 63.12 0.2974 times
Fri 30 December 2022 55.39 (-36.96%) 89.04 47.44 - 89.04 0.4466 times
Fri 31 December 2021 87.87 (11.31%) 79.85 78.75 - 120.76 2.4047 times
Thu 31 December 2020 78.94 (76.84%) 45.02 35.50 - 79.70 1.808 times
Tue 31 December 2019 44.64 (14.76%) 38.69 38.05 - 45.93 1.0701 times
Mon 31 December 2018 38.90 (-18.43%) 48.25 37.02 - 55.00 2.4605 times
Wed 27 December 2017 47.69 (58.7%) 34.05 33.53 - 48.48 1.166 times
Fri 30 December 2016 30.05 (0%) 32.98 0.00 - 33.40 0.0561 times

Indicator Analysis of FactorsharesTrust

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactorsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.01 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.

FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 78.63
12 day DMA 78.63
20 day DMA 78.94
35 day DMA 80.58
50 day DMA 83.27
100 day DMA 88.66
150 day DMA 90.84
200 day DMA 89.16

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5978.7878.55
12 day EMA78.8278.9378.87
20 day EMA79.4179.5479.57
35 day EMA81.4281.6181.75
50 day EMA83.4883.783.88

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6378.8778.86
12 day SMA78.6378.7278.79
20 day SMA78.9478.9878.97
35 day SMA80.5880.9481.25
50 day SMA83.2783.5483.78
100 day SMA88.6688.8789.07
150 day SMA90.8490.9591.03
200 day SMA89.1689.1689.15

Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top