Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell Analysis of Factorshares Trust Purefunds Vi GAMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 78.20 | 78.64 | 78.98 | 78.20 |
| 16 Mon Mar | 79.24 | 79.33 | 79.33 | 79.24 |
| 13 Fri Mar | 77.96 | 78.99 | 78.99 | 77.96 |
| 12 Thu Mar | 78.45 | 78.82 | 78.82 | 78.45 |
| 11 Wed Mar | 79.29 | 79.34 | 79.34 | 79.29 |
Stock of Factorshares Trust Purefunds Vi closed at 78.20 and it opened at 78.64
It moved inside a range of 78.20 and 78.98
52 week High is 103.93 and 52 week Low is 62.00
Financial Year High is 78.20 and Low is 78.20
This year High is 91.89 and Low is 75.51
Factorshares Trust Purefunds Vi GAMR Daily Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 day returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -0.75, which is -0.95% with investment starting at 78.95.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 99050 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Factorshares Trust Purefunds Vi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Factorshares Trust Purefunds Vi GAMR at this time.
It appears as if Factorshares Trust Purefunds Vi GAMR gave a large move recently.
Stock of Factorshares Trust Purefunds Vi (GAMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1 HC: 1 LC: 0 OC: 0.4
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Factorshares Trust Purefunds Vi GAMR Weekly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 week returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -11.32, which is -12.65% with investment starting at 89.52.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 87350 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 4.7
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 1.2
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 2.3
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1
Factorshares Trust Purefunds Vi is moving towards a high expiry
Factorshares Trust Purefunds Vi GAMR Monthly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 month returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 10.65, which is 15.77% with investment starting at 67.55.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 115770 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 2.5
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.1 HC: 9.9 LC: 2 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0.9
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 1.9
Candle stick analysis of Factorshares Trust Purefunds Vi as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.4 HC: 6.8 LC: 5.3 OC: 2.1
Factorshares Trust Purefunds Vi is moving towards a low expiry
Videos related to: Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
