Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell Analysis of Factorshares Trust Purefunds Vi GAMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 88.31 | 88.31 | 88.31 | 88.31 |
| 20 Wed May | 88.73 | 87.64 | 88.73 | 87.64 |
| 19 Tue May | 87.86 | 87.21 | 87.21 | 87.21 |
| 18 Mon May | 87.86 | 87.86 | 87.86 | 87.86 |
| 15 Fri May | 88.23 | 87.86 | 87.86 | 87.86 |
Stock of Factorshares Trust Purefunds Vi closed at 88.31 and it opened at 88.31
It moved inside a range of 88.31 and 88.31
52 week High is 103.93 and 52 week Low is 71.43
Financial Year High is 89.14 and Low is 74.48
This year High is 91.89 and Low is 71.43
Factorshares Trust Purefunds Vi GAMR Daily Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 day returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 1.32, which is 1.52% with investment starting at 86.99.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 101520 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Factorshares Trust Purefunds Vi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Factorshares Trust Purefunds Vi GAMR at this time.
It appears as if Factorshares Trust Purefunds Vi GAMR gave a large move recently.
Stock of Factorshares Trust Purefunds Vi (GAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Factorshares Trust Purefunds Vi is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 86.35. However, stock will show a bullish move above 88.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0.8 LC: 0.8 OC: 0
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0.4 LC: 0.4 OC: 0
Factorshares Trust Purefunds Vi is forming a DOJI candle
Factorshares Trust Purefunds Vi GAMR Weekly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 week returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 10.35, which is 13.28% with investment starting at 77.96.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 113280 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.6 HC: 1 LC: 0.5 OC: 1.6
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4.7
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 3.7 HC: 1.6 LC: 2 OC: 0
Factorshares Trust Purefunds Vi is moving towards a high expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Factorshares Trust Purefunds Vi GAMR Monthly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 month returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 3.77, which is 4.46% with investment starting at 84.54.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 104460 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.3
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 18.5 HC: 0.2 LC: 18.3 OC: 17.6
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 10.4 HC: 10.4 LC: 0 OC: 2.5
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.1 HC: 9.9 LC: 2 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0.9
Factorshares Trust Purefunds Vi is moving towards a low expiry
Videos related to: Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
