ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell

Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell Analysis of Factorshares Trust Purefunds Vi GAMR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 79.20 79.05 79.20 79.05
23 Mon Feb 78.34 78.32 78.34 78.32
20 Fri Feb 79.64 79.79 79.79 79.64
19 Thu Feb 79.22 79.33 79.33 79.22
18 Wed Feb 79.39 78.57 79.58 78.57

Stock of Factorshares Trust Purefunds Vi closed at 79.20 and it opened at 79.05
It moved inside a range of 79.05 and 79.20

52 week High is 103.93 and 52 week Low is 62.00
Financial Year High is 103.93 and Low is 56.93
This year High is 91.89 and Low is 77.81

Factorshares Trust Purefunds Vi GAMR Daily Analysis to buy or sell

As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 day returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -3.74, which is -4.51% with investment starting at 82.94.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 95490 bucks today.

Factorshares Trust Purefunds Vi GAMR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.

Factorshares Trust Purefunds Vi Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Factorshares Trust Purefunds Vi GAMR at this time.

It appears as if Factorshares Trust Purefunds Vi GAMR gave a large move recently.

Stock of Factorshares Trust Purefunds Vi (GAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Factorshares Trust Purefunds Vi is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 81.86. However, stock will show a bearish move below 78.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR

Candle stick analysis of Factorshares Trust Purefunds Vi as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

Factorshares Trust Purefunds Vi is moving towards a high expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0 LC: 0 OC: 0

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Factorshares Trust Purefunds Vi is moving towards a low expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Factorshares Trust Purefunds Vi is moving towards a low expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.3 HC: 0.2 LC: 1 OC: 1.3

Factorshares Trust Purefunds Vi is moving towards a high expiry

Factorshares Trust Purefunds Vi GAMR Weekly Analysis to buy or sell

As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 week returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -11.77, which is -12.94% with investment starting at 90.97.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 87060 bucks today.

Factorshares Trust Purefunds Vi GAMR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.

Weekly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR

Candle stick analysis of Factorshares Trust Purefunds Vi as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

Factorshares Trust Purefunds Vi is moving towards a high expiry

Candle stick analysis of Factorshares Trust Purefunds Vi as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1

Factorshares Trust Purefunds Vi is moving towards a high expiry

Candle stick analysis of Factorshares Trust Purefunds Vi as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5

Factorshares Trust Purefunds Vi is moving towards a low expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 1.5

Factorshares Trust Purefunds Vi is moving towards a low expiry

Candle stick analysis of Factorshares Trust Purefunds Vi as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.1 HC: 8.8 LC: 3 OC: 0

Factorshares Trust Purefunds Vi is moving towards a low expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Factorshares Trust Purefunds Vi GAMR Monthly Analysis to buy or sell

As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 month returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 12.24, which is 18.28% with investment starting at 66.96.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 118280 bucks today.

Factorshares Trust Purefunds Vi GAMR moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.

Monthly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR

Candle stick analysis of Factorshares Trust Purefunds Vi as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.1 HC: 10.1 LC: 1.8 OC: 0

Factorshares Trust Purefunds Vi is moving towards a low expiry

Factorshares Trust Purefunds Vi is forming a DOJI candle

Candle stick analysis of Factorshares Trust Purefunds Vi as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0.9

Factorshares Trust Purefunds Vi is moving towards a low expiry

Candle stick analysis of Factorshares Trust Purefunds Vi as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 1.9

Candle stick analysis of Factorshares Trust Purefunds Vi as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.4 HC: 6.8 LC: 5.3 OC: 2.1

Factorshares Trust Purefunds Vi is moving towards a low expiry

Candle stick analysis of Factorshares Trust Purefunds Vi as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 9.6 HC: 4.9 LC: 4.4 OC: 9.6

Factorshares Trust Purefunds Vi is moving towards a low expiry

Videos related to: Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell

 

Back to top