Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell Analysis of Factorshares Trust Purefunds Vi GAMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 77.07 | 79.45 | 79.45 | 77.05 |
| 07 Tue Apr | 75.68 | 75.46 | 75.68 | 74.48 |
| 06 Mon Apr | 75.45 | 75.49 | 75.49 | 75.45 |
| 02 Thu Apr | 75.65 | 75.55 | 75.55 | 75.55 |
| 01 Wed Apr | 75.65 | 75.24 | 76.23 | 75.24 |
Stock of Factorshares Trust Purefunds Vi closed at 77.07 and it opened at 79.45
It moved inside a range of 77.05 and 79.45
52 week High is 103.93 and 52 week Low is 66.62
Financial Year High is 79.45 and Low is 74.48
This year High is 91.89 and Low is 71.43
Factorshares Trust Purefunds Vi GAMR Daily Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 day returns for Factorshares Trust Purefunds Vi GAMR have been positive, with total returns of 0.55, which is 0.72% with investment starting at 76.52.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 100720 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Factorshares Trust Purefunds Vi Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Factorshares Trust Purefunds Vi GAMR at this time.
It appears as if Factorshares Trust Purefunds Vi GAMR gave a large move recently.
Stock of Factorshares Trust Purefunds Vi (GAMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Factorshares Trust Purefunds Vi is bullish for shortterm, and stock might move up till 78.3 or till 80.8. Use a stoploss of 76.2 and if this stock hits its stoploss, then it can fall down till 74.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.3
Factorshares Trust Purefunds Vi is moving towards a high expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi GAMR Weekly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 week returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -9.31, which is -10.78% with investment starting at 86.38.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 89220 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 5.3
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.7 HC: 0.8 LC: 5.9 OC: 6
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 4.7
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi GAMR Monthly Analysis to buy or sell
As per my analysis of Factorshares Trust Purefunds Vi GAMR, 12 month returns for Factorshares Trust Purefunds Vi GAMR have been negative, with total returns of -0.010000000000005, which is -0.01% with investment starting at 77.08.
An investment of 100,000 bucks in Factorshares Trust Purefunds Vi would have become 99990 bucks today.
Factorshares Trust Purefunds Vi GAMR moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of Factorshares Trust Purefunds Vi GAMR
Candle stick analysis of Factorshares Trust Purefunds Vi as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 11.2 HC: 3.1 LC: 7.9 OC: 10.4
Factorshares Trust Purefunds Vi is moving towards a high expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 10.4 HC: 10.4 LC: 0 OC: 2.5
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 12.1 HC: 9.9 LC: 2 OC: 0
Factorshares Trust Purefunds Vi is moving towards a low expiry
Factorshares Trust Purefunds Vi is forming a DOJI candle
Candle stick analysis of Factorshares Trust Purefunds Vi as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0.9
Factorshares Trust Purefunds Vi is moving towards a low expiry
Candle stick analysis of Factorshares Trust Purefunds Vi as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Factorshares Trust Purefunds Vi are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 1.9
Videos related to: Munafa technical analysis Factorshares Trust Purefunds Vi GAMR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
