Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi
Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX
Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 77.07 | 77.05 to 79.45 | 1.84% | 4.11 times |
| 07 Tue Apr 2026 | 75.68 | 74.48 to 75.68 | 0.3% | 1.06 times |
| 06 Mon Apr 2026 | 75.45 | 75.45 to 75.49 | -0.26% | 0.4 times |
| 02 Thu Apr 2026 | 75.65 | 75.55 to 75.55 | 0% | 0 times |
| 01 Wed Apr 2026 | 75.65 | 75.24 to 76.23 | 0.76% | 1.59 times |
| 31 Tue Mar 2026 | 75.08 | 73.12 to 75.08 | 5.01% | 1.06 times |
| 30 Mon Mar 2026 | 71.50 | 71.43 to 72.57 | -1.92% | 2.9 times |
| 27 Fri Mar 2026 | 72.90 | 72.90 to 72.90 | -0.34% | 0.13 times |
| 26 Thu Mar 2026 | 73.15 | 72.96 to 74.29 | -3.93% | 0.93 times |
| 25 Wed Mar 2026 | 76.14 | 75.65 to 76.14 | 1.29% | 1.33 times |
| 24 Tue Mar 2026 | 75.17 | 74.92 to 75.23 | -1.76% | 0.6 times |
| 23 Mon Mar 2026 | 76.52 | 76.52 to 76.79 | 1.71% | 0.8 times |
Technical analysis forecast of GAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAMR GAMR at this time. Stock is rising and might rise more.
It appears as if GAMR GAMR gave a large move recently.
Stock of GAMR (GAMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GAMR is bullish for shortterm, and stock might move up till 78.4 or till 80.9. Use a stoploss of 76.25 and if this stock hits its stoploss, then it can fall down till 74.14
Tomorrow's movement Prediction of GAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GAMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GAMR looks bullish. It has broken an important resistance level of 77 with high volumes
Tomorrow's movement Prediction of GAMR looks bullish. It has broken an important Moving average of 76.25 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
