ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 90.38
  • 12Day Average: 91.09
  • 20Day Average: 90.9
  • 50Day Average: 93.32
  • 100Day Average: 94.47
  • 150Day Average: 91.45

GAMR Indicators & signals

Indicator MACD (12,26,9)

90.7, 91.51, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 31, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 89.52 89.52 to 89.53 0.57% 0.48 times
08 Thu Jan 2026 89.01 89.01 to 89.01 -1.59% 0.64 times
07 Wed Jan 2026 90.45 90.01 to 90.95 -0.74% 1.61 times
06 Tue Jan 2026 91.12 90.86 to 91.12 -0.74% 0.32 times
05 Mon Jan 2026 91.80 91.63 to 91.89 1.03% 2.58 times
02 Fri Jan 2026 90.86 90.68 to 91.00 -0.51% 1.29 times
31 Wed Dec 2025 91.33 91.33 to 91.33 0.09% 0.16 times
30 Tue Dec 2025 91.25 91.25 to 91.25 -1.12% 0.32 times
29 Mon Dec 2025 92.28 91.22 to 92.28 0.69% 2.74 times
26 Fri Dec 2025 91.65 91.65 to 91.65 -0.22% 0.17 times
24 Wed Dec 2025 91.85 91.85 to 91.85 -0.07% 0.16 times
23 Tue Dec 2025 91.91 91.57 to 91.91 1% 1.05 times

Technical analysis forecast for GAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAMR GAMR at this time. Stock is falling and might fall more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAMR stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 88.8 as target. However if you take a buy trade in GAMR, then use 90.1 as stoploss and 91.16 as target.

Tomorrow's movement Prediction of GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top