ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 92.78
  • 12Day Average: 92.73
  • 20Day Average: 91.12
  • 50Day Average: 90.32
  • 100Day Average: 84.9
  • 150Day Average: 85.57

GAMR Indicators & signals

Indicator MACD (12,26,9)

92.25, 91.3, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.05, 39.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 92.90 92.88 to 93.20 2.96% 1.46 times
17 Fri Jul 2026 90.23 90.23 to 90.80 -3.11% 1.42 times
16 Thu Jul 2026 93.13 93.13 to 93.19 -0.96% 0.99 times
15 Wed Jul 2026 94.03 94.03 to 94.33 0.43% 1.38 times
14 Tue Jul 2026 93.63 93.52 to 93.71 0.45% 2.8 times
13 Mon Jul 2026 93.21 93.21 to 94.52 -1.1% 1.08 times
10 Fri Jul 2026 94.25 94.25 to 94.25 1.83% 0.36 times
09 Thu Jul 2026 92.56 92.56 to 92.60 1.52% 0.72 times
08 Wed Jul 2026 91.17 91.17 to 91.17 -1.43% 0.36 times
07 Tue Jul 2026 92.49 92.49 to 92.49 -0.39% 0.54 times
06 Mon Jul 2026 92.85 92.85 to 92.85 0.64% 0.36 times
02 Thu Jul 2026 92.26 91.13 to 91.13 0% 0 times

Technical analysis forecast of GAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAMR GAMR at this time. Stock is rising and might rise more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAMR is bullish for shortterm, and stock might move up till 94.2 or till 97.1. Use a stoploss of 91.7 and if this stock hits its stoploss, then it can fall down till 89.24

Tomorrow's movement Prediction of GAMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top