ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 99.99
  • 12Day Average: 100.16
  • 20Day Average: 98.89
  • 50Day Average: 97.1
  • 100Day Average: 93.84
  • 150Day Average: 89.36

GAMR Indicators & signals

Indicator MACD (12,26,9)

99.73, 98.68, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 57.47, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 101.08 101.08 to 101.08 0.99% 0.28 times
02 Fri Oct 2026 100.09 99.97 to 100.74 0.66% 1.66 times
01 Thu Oct 2026 99.43 99.43 to 99.43 -0.2% 0.55 times
30 Wed Sep 2026 99.63 99.63 to 100.10 -0.09% 2.49 times
29 Tue Sep 2026 99.72 99.72 to 99.72 0.08% 0.28 times
28 Mon Sep 2026 99.64 99.64 to 99.64 -0.58% 0.83 times
25 Fri Sep 2026 100.22 100.81 to 100.81 0% 0 times
24 Thu Sep 2026 100.22 100.22 to 100.22 -0.5% 0.28 times
23 Wed Sep 2026 100.72 100.72 to 100.72 -1.15% 0.28 times
22 Tue Sep 2026 101.89 101.70 to 102.31 0.26% 1.93 times
21 Mon Sep 2026 101.63 101.01 to 101.63 4.11% 1.71 times
18 Fri Sep 2026 97.62 97.22 to 97.62 -0.22% 1.38 times

Technical analysis forecast of GAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAMR GAMR at this time. Stock is rising and might rise more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAMR stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 99.12 as target. However if you take a buy trade in GAMR, then use 100.9 as stoploss and 103.1 as target.

Tomorrow's movement Prediction of GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.07

Tomorrow's movement Prediction of GAMR is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top