ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 95.2
  • 12Day Average: 96.86
  • 20Day Average: 98.46
  • 50Day Average: 98.17
  • 100Day Average: 95.37
  • 150Day Average: 92.08

GAMR Indicators & signals

Indicator MACD (12,26,9)

96.47, 97.65, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

32.61, 29.25, 57.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.90 92.90 to 92.97 -2.69% 0.52 times
29 Thu Oct 2026 95.47 94.78 to 94.78 0% 0 times
28 Wed Oct 2026 95.47 94.80 to 95.47 -0.84% 1.03 times
27 Tue Oct 2026 96.28 96.15 to 96.37 0.42% 1.57 times
26 Mon Oct 2026 95.88 95.88 to 95.88 0.31% 0.64 times
23 Fri Oct 2026 95.58 95.44 to 95.61 -0.15% 2.1 times
22 Thu Oct 2026 95.72 95.72 to 96.26 -3.03% 0.79 times
21 Wed Oct 2026 98.71 98.71 to 98.71 0.04% 1.36 times
20 Tue Oct 2026 98.67 98.67 to 99.35 0.25% 0.66 times
19 Mon Oct 2026 98.42 98.42 to 98.42 -0.09% 0.52 times
16 Fri Oct 2026 98.51 98.51 to 98.76 -2.15% 1.31 times
15 Thu Oct 2026 100.67 99.93 to 100.67 1.16% 1.57 times

Technical analysis forecast for GAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAMR GAMR at this time. Stock is falling and might fall more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAMR stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 91.7 as target. However if you take a buy trade in GAMR, then use 94.8 as stoploss and 97.36 as target.

Tomorrow's movement Prediction of GAMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top