ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 88.02
  • 12Day Average: 91.17
  • 20Day Average: 90.16
  • 50Day Average: 86
  • 100Day Average: 83.03
  • 150Day Average: 85.98

GAMR Indicators & signals

Indicator MACD (12,26,9)

89.66, 88.93, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

0.88, 34.97, 34.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 88.76 88.76 to 88.76 1.86% 0.29 times
11 Thu Jun 2026 87.14 86.25 to 87.14 1.03% 1.73 times
10 Wed Jun 2026 86.25 85.70 to 86.95 -2.29% 0.78 times
09 Tue Jun 2026 88.27 87.12 to 90.53 -1.59% 1.96 times
08 Mon Jun 2026 89.70 89.38 to 90.17 -3.91% 1.06 times
05 Fri Jun 2026 93.35 89.25 to 89.25 0% 0 times
04 Thu Jun 2026 93.35 92.91 to 93.35 -0.13% 0.73 times
03 Wed Jun 2026 93.47 93.47 to 94.95 -1.24% 0.91 times
02 Tue Jun 2026 94.64 94.64 to 95.04 0.16% 0.82 times
01 Mon Jun 2026 94.49 92.87 to 94.49 2.43% 1.47 times
29 Fri May 2026 92.25 92.25 to 92.51 -0.1% 0.54 times
28 Thu May 2026 92.34 91.53 to 92.34 1.94% 1.13 times

Technical analysis forecast for GAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAMR GAMR at this time. Stock is falling and might fall more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAMR is bearish for shortterm, and stock might move down till 86.8 or till 83.7. Use a stoploss of 89.42 and if the stock hits stoploss, then it can shoot up till 92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top