ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 97.38
  • 12Day Average: 94.77
  • 20Day Average: 93.36
  • 50Day Average: 91.8
  • 100Day Average: 87.47
  • 150Day Average: 85.87

GAMR Indicators & signals

Indicator MACD (12,26,9)

95.46, 93.71, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 53.66, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 98.15 98.15 to 98.15 0.39% 7.36 times
10 Mon Aug 2026 97.77 97.77 to 97.77 0.33% 0.75 times
07 Fri Aug 2026 97.45 97.45 to 98.07 1.17% 0.37 times
06 Thu Aug 2026 96.32 96.07 to 96.78 -0.92% 1.37 times
05 Wed Aug 2026 97.21 96.72 to 97.21 1.4% 0.29 times
04 Tue Aug 2026 95.87 95.82 to 96.41 0.56% 1.62 times
03 Mon Aug 2026 95.34 93.88 to 95.35 3.18% 1.75 times
31 Fri Jul 2026 92.40 92.40 to 93.23 -1.09% 0.75 times
30 Thu Jul 2026 93.42 92.46 to 93.42 1.85% 1.75 times
29 Wed Jul 2026 91.72 91.72 to 91.72 1.3% 0.73 times
28 Tue Jul 2026 90.54 90.54 to 90.67 -0.59% 0.62 times
27 Mon Jul 2026 91.08 90.57 to 91.08 1.44% 0.62 times

Technical analysis forecast of GAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAMR GAMR at this time. Stock is rising and might rise more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAMR stays above 97.1, but if it comes below 97.1, then a intra day sell could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 94.3 as target. However if you take a buy trade in GAMR, then use 97.1 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of GAMR is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top