ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAMR Historical charts - Factorshares Trust Purefunds Vi

Historical charts for Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Moving Averages for

  • 5Day Average: 83
  • 12Day Average: 86.89
  • 20Day Average: 87.87
  • 50Day Average: 90.22
  • 100Day Average: 93.62
  • 150Day Average: 92.21

GAMR Indicators & signals

Indicator MACD (12,26,9)

85.52, 87.86, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

65.08, 13.5, 63.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 78.05 77.81 to 78.83 -2.21% 2.33 times
04 Wed Feb 2026 79.81 79.35 to 80.21 -4.62% 4.16 times
03 Tue Feb 2026 83.68 83.37 to 83.68 -3.9% 1.01 times
02 Mon Feb 2026 87.08 87.08 to 87.21 0.81% 0.29 times
30 Fri Jan 2026 86.38 86.38 to 87.00 -4.32% 0.77 times
29 Thu Jan 2026 90.28 88.40 to 90.28 -0.07% 1.01 times
28 Wed Jan 2026 90.34 90.53 to 90.53 -0.43% 0 times
27 Tue Jan 2026 90.73 90.34 to 90.73 0.57% 1.15 times
26 Mon Jan 2026 90.22 90.22 to 90.22 -0.22% 0.29 times
23 Fri Jan 2026 90.42 88.55 to 90.42 2.91% 1.32 times
22 Thu Jan 2026 87.86 88.57 to 88.57 0% 0 times
21 Wed Jan 2026 87.86 86.78 to 88.40 0.29% 1.45 times

Technical analysis forecast for GAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAMR GAMR at this time. Stock is falling and might fall more.

It appears as if GAMR GAMR gave a large move recently.

Stock of GAMR (GAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GAMR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 83.7 or 87.09

Tomorrow's movement Prediction of GAMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.21

Tomorrow's movement Prediction of GAMR is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GAMR Historical charts - Share Factorshares Trust Purefunds Vi

 

Back to top