AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Daily Support: 93.44
Daily Resistance: 93.44
5 Day DMA Moving Average is 93.13
20 Day DMA Moving Average is 93.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	93.61	93.27	93.61	93.61	0 times
Thu 04 Dec 2025	0.45%	93.06	93.27	93.39	92.95	0.16 times
Wed 03 Dec 2025	-0.38%	92.70	92.85	92.85	92.27	0.44 times
Tue 02 Dec 2025	0.15%	93.82	93.20	93.82	93.20	0.13 times
Mon 01 Dec 2025	0.03%	92.74	93.06	93.66	92.62	0.65 times
Fri 28 Nov 2025	1.1%	91.97	93.03	93.03	91.97	0.28 times
Wed 26 Nov 2025	1.24%	91.99	92.02	92.21	91.99	0.55 times
Tue 25 Nov 2025	-0.88%	89.86	90.89	90.89	89.36	1.24 times
Mon 24 Nov 2025	2.17%	90.82	91.70	92.41	90.82	0.39 times
Fri 21 Nov 2025	0.56%	89.54	89.75	90.00	88.33	0.47 times

Volume is calculated using 10 day average volume

AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Below are charts of AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Factorshares Trust Purefunds Vi GAMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Factorshares Trust Purefunds Vi GAMR ADX is: 8, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Factorshares Trust Purefunds Vi GAMR are:

ADX	+DY	-DY
7.3	34.5	39.9
9.4	33.8	40.8
13.1	32.1	41.8
8.1	33.5	39.4
9.1	33.9	40.7
12.4	32.8	42.1
17.7	30.7	43.9
26.2	26.9	46.1
20.6	29.5	44.7
36.8	22.8	49.5

ADX charts for Factorshares Trust Purefunds Vi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Factorshares Trust Purefunds Vi GAMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Factorshares Trust Purefunds Vi is 93.55

50 day MA of Factorshares Trust Purefunds Vi is 96.42

100 day MA of Factorshares Trust Purefunds Vi is 94.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Factorshares Trust Purefunds Vi GAMR is downtrend

Historical Moving averages values of Factorshares Trust Purefunds Vi GAMR are:

Price	20 day	50 day	100 day
93.27	93.55	96.42	94.03
93.27	93.69	96.46	93.95
92.85	93.95	96.5	93.85
93.20	94.24	96.58	93.75
93.06	94.53	96.63	93.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Factorshares Trust Purefunds Vi GAMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Factorshares Trust Purefunds Vi GAMR is: 2870 M

Current day volume is 0 times compared to averaged volume Factorshares Trust Purefunds Vi has

Historical price to volume measure of Factorshares Trust Purefunds Vi is:

Price	Percent Change	Percent change within day	Volume change
93.27	0%	-0.36%	0 times
93.27	0.45%	0.23%	0.184 times
92.85	-0.38%	0.16%	0.488 times
93.20	0.15%	-0.66%	0.145 times
93.06	0.03%	0.35%	0.72 times
93.03	1.1%	1.15%	0.314 times
92.02	1.24%	0.03%	0.61 times
90.89	-0.88%	1.15%	1.379 times
91.70	2.17%	0.97%	0.431 times
89.75	0.56%	0.23%	0.522 times

Price to volume Charts of Factorshares Trust Purefunds Vi GAMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Factorshares Trust Purefunds Vi GAMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Factorshares Trust Purefunds Vi GAMR is: 93.55 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Factorshares Trust Purefunds Vi GAMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.27	93.55	2.38	98.32	88.78
93.27	93.69	2.45	98.58	88.8
92.85	93.95	2.65	99.25	88.65
93.20	94.24	2.83	99.9	88.58
93.06	94.53	3.01	100.54	88.52

Bollinger Bands charts for Factorshares Trust Purefunds Vi GAMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Factorshares Trust Purefunds Vi GAMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Factorshares Trust Purefunds Vi GAMR

14 day Factorshares Trust Purefunds Vi GAMR RSI is: 47.67

According to RSI indicator,

Historical values of RSI indicator for Factorshares Trust Purefunds Vi are as follows in descending order:

47.67 47.67 48.72 47.48 49.07 50.87 51.09 51.12 50.62 49.24 50.25 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Factorshares Trust Purefunds Vi GAMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Factorshares Trust Purefunds Vi GAMR

12,26,9 day Factorshares Trust Purefunds Vi GAMR MACD is: 93.07, 94.2, -1.13

According to MACD indicator, Prices of Factorshares Trust Purefunds Vi GAMR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Factorshares Trust Purefunds Vi GAMR are:

93.07, 94.2, -1.13
93.03, 94.27, -1.24
92.99, 94.35, -1.36
93.01, 94.47, -1.46
92.98, 94.57, -1.59
92.97, 94.69, -1.72
92.96, 94.82, -1.86
93.13, 95.04, -1.91
93.54, 95.37, -1.83
93.87, 95.66, -1.79

MACD charts of Factorshares Trust Purefunds Vi GAMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Factorshares Trust Purefunds Vi GAMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Factorshares Trust Purefunds Vi GAMR CCI is: 79

According to CCI indicator, Factorshares Trust Purefunds Vi GAMR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Factorshares Trust Purefunds Vi

Historical CCI values of Factorshares Trust Purefunds Vi GAMR are:

79 61 27 74 56 28 -9 -115 -36 -179

CCI charts of Factorshares Trust Purefunds Vi GAMR are below. Second charts towards left.

Factorshares Trust Purefunds Vi GAMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Factorshares Trust Purefunds Vi GAMR Stochastics is: 65

According to Stochastics indicator, Buying is coming in Factorshares Trust Purefunds Vi

Factorshares Trust Purefunds Vi GAMR is neither over-bought, nor over-sold

Historical Stochastics values of Factorshares Trust Purefunds Vi GAMR are:

65 65 65 65 65 65 65 65 65 65

Factorshares Trust Purefunds Vi GAMR Stochastics charts are below. Third charts to the left, at the bottom