AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Stock GAMR - Share Factorshares Trust Purefunds Vi trades in AMEX

Daily Support: 89.52
Daily Resistance: 89.53
5 Day DMA Moving Average is 90.38
20 Day DMA Moving Average is 90.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.57%	89.53	89.52	89.53	89.52	0.16 times
Thu 08 Jan 2026	-1.59%	89.01	89.01	89.01	89.01	0.22 times
Wed 07 Jan 2026	-0.74%	90.01	90.45	90.95	90.01	0.54 times
Tue 06 Jan 2026	-0.74%	90.86	91.12	91.12	90.86	0.11 times
Mon 05 Jan 2026	1.03%	91.63	91.80	91.89	91.63	0.86 times
Fri 02 Jan 2026	-0.51%	90.68	90.86	91.00	90.68	0.43 times
Wed 31 Dec 2025	0.09%	91.33	91.33	91.33	91.33	0.05 times
Tue 30 Dec 2025	-1.12%	91.25	91.25	91.25	91.25	0.11 times
Mon 29 Dec 2025	0.69%	91.47	92.28	92.28	91.22	0.92 times
Fri 26 Dec 2025	-0.22%	91.65	91.65	91.65	91.65	0.06 times

Volume is calculated using 10 day average volume

AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Below are charts of AMEX Factorshares Trust Purefunds Vi GAMR All indicator, Factorshares Trust Purefunds Vi GAMR indicators All technical analysis, Factorshares Trust Purefunds Vi GAMR indicators All free charts, Factorshares Trust Purefunds Vi GAMR indicators All historical values AMEX

Factorshares Trust Purefunds Vi GAMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Factorshares Trust Purefunds Vi GAMR ADX is: 14, 31, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Factorshares Trust Purefunds Vi GAMR are:

ADX	+DY	-DY
13.9	31	41
20.5	27.9	42.3
12.7	30.7	39.6
4.3	33	36
2.9	35	33
6.1	31	35
0	32	32
1.4	31.8	32.7
1.3	34.2	35.1
7.7	32.4	37.8

ADX charts for Factorshares Trust Purefunds Vi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Factorshares Trust Purefunds Vi GAMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Factorshares Trust Purefunds Vi is 90.9

50 day MA of Factorshares Trust Purefunds Vi is 93.32

100 day MA of Factorshares Trust Purefunds Vi is 94.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Factorshares Trust Purefunds Vi GAMR is downtrend

Historical Moving averages values of Factorshares Trust Purefunds Vi GAMR are:

Price	20 day	50 day	100 day
89.52	90.9	93.32	94.47
89.01	91.08	93.57	94.51
90.45	91.33	93.79	94.56
91.12	91.51	93.94	94.59
91.80	91.61	94.05	94.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Factorshares Trust Purefunds Vi GAMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Factorshares Trust Purefunds Vi GAMR is: 1411.8 M

Current day volume is 0.212 times compared to averaged volume Factorshares Trust Purefunds Vi has

Historical price to volume measure of Factorshares Trust Purefunds Vi is:

Price	Percent Change	Percent change within day	Volume change
89.52	0.57%	-0.01%	0.212 times
89.01	-1.59%	0%	0.283 times
90.45	-0.74%	0.49%	0.708 times
91.12	-0.74%	0.29%	0.142 times
91.80	1.03%	0.19%	1.133 times
90.86	-0.51%	0.2%	0.567 times
91.33	0.09%	0%	0.071 times
91.25	-1.12%	0%	0.142 times
92.28	0.69%	0.89%	1.204 times
91.65	-0.22%	0%	0.073 times

Price to volume Charts of Factorshares Trust Purefunds Vi GAMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Factorshares Trust Purefunds Vi GAMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Factorshares Trust Purefunds Vi GAMR is: 90.9 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Factorshares Trust Purefunds Vi GAMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.52	90.9	1.08	93.06	88.74
89.01	91.08	1.12	93.33	88.83
90.45	91.33	1.19	93.71	88.95
91.12	91.51	1.3	94.11	88.91
91.80	91.61	1.35	94.32	88.9

Bollinger Bands charts for Factorshares Trust Purefunds Vi GAMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Factorshares Trust Purefunds Vi GAMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Factorshares Trust Purefunds Vi GAMR

14 day Factorshares Trust Purefunds Vi GAMR RSI is: 45.85

According to RSI indicator, Selling is dominating the stock of Factorshares Trust Purefunds Vi GAMR

Historical values of RSI indicator for Factorshares Trust Purefunds Vi are as follows in descending order:

45.85 46.5 47.62 47.18 46.73 46.38 45.47 47.13 47.32 47.79 46.33 44.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Factorshares Trust Purefunds Vi GAMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Factorshares Trust Purefunds Vi GAMR

12,26,9 day Factorshares Trust Purefunds Vi GAMR MACD is: 90.7, 91.51, -0.81

According to MACD indicator, Prices of Factorshares Trust Purefunds Vi GAMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Factorshares Trust Purefunds Vi GAMR are:

90.7, 91.51, -0.81
90.91, 91.67, -0.76000000000001
91.26, 91.88, -0.61999999999999
91.41, 91.99, -0.58
91.46, 92.06, -0.60000000000001
91.4, 92.08, -0.67999999999999
91.5, 92.18, -0.68000000000001
91.53, 92.25, -0.72
91.58, 92.33, -0.75
91.45, 92.33, -0.88

MACD charts of Factorshares Trust Purefunds Vi GAMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Factorshares Trust Purefunds Vi GAMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Factorshares Trust Purefunds Vi GAMR CCI is: -158

According to CCI indicator, Factorshares Trust Purefunds Vi GAMR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Factorshares Trust Purefunds Vi

Historical CCI values of Factorshares Trust Purefunds Vi GAMR are:

-158 -212 -58 2 80 -18 33 24 96 67

CCI charts of Factorshares Trust Purefunds Vi GAMR are below. Second charts towards left.

Factorshares Trust Purefunds Vi GAMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Factorshares Trust Purefunds Vi GAMR Stochastics is: 21

According to Stochastics indicator, Selling is coming in Factorshares Trust Purefunds Vi

Factorshares Trust Purefunds Vi GAMR is closing near its lowest lows

Historical Stochastics values of Factorshares Trust Purefunds Vi GAMR are:

21 21 21 21 21 21 21 21 21 21

Factorshares Trust Purefunds Vi GAMR Stochastics charts are below. Third charts to the left, at the bottom